Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil 2X Da...
(LBRT)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$51.07
|
$51.50
|
$50.16
|
$50.86
|
15,177
|
|
11/11/2024
|
$53.45
|
$53.45
|
$50.24
|
$50.44
|
12,489
|
|
08/11/2024
|
$54.25
|
$54.86
|
$52.76
|
$52.76
|
12,234
|
|
07/11/2024
|
$54.80
|
$55.14
|
$53.73
|
$54.97
|
7,735
|
|
06/11/2024
|
$53.69
|
$55.60
|
$52.55
|
$55.60
|
3,947
|
|
05/11/2024
|
$54.99
|
$56.36
|
$54.99
|
$56.36
|
2,534
|
|
04/11/2024
|
$53.89
|
$54.99
|
$53.80
|
$54.28
|
6,443
|
|
01/11/2024
|
$53.89
|
$54.33
|
$52.54
|
$52.53
|
10,229
|
|
31/10/2024
|
$50.72
|
$52.17
|
$50.72
|
$51.51
|
6,873
|
|
30/10/2024
|
$50.00
|
$51.12
|
$49.46
|
$50.87
|
5,567
|
|
29/10/2024
|
$49.75
|
$50.34
|
$48.49
|
$48.53
|
4,514
|
|
28/10/2024
|
$51.04
|
$51.04
|
$49.30
|
$49.77
|
13,086
|
|
25/10/2024
|
$53.65
|
$55.80
|
$53.65
|
$55.69
|
3,109
|
|
24/10/2024
|
$55.90
|
$56.51
|
$53.83
|
$54.33
|
2,980
|
|
23/10/2024
|
$55.21
|
$55.30
|
$54.18
|
$54.33
|
1,807
|
|
22/10/2024
|
$52.68
|
$55.81
|
$52.68
|
$55.81
|
6,245
|
|
21/10/2024
|
$52.40
|
$53.85
|
$52.37
|
$53.17
|
7,004
|
|
18/10/2024
|
$54.00
|
$54.00
|
$51.00
|
$51.16
|
11,019
|
|
17/10/2024
|
$53.55
|
$53.75
|
$53.04
|
$53.25
|
7,558
|
|
16/10/2024
|
$54.32
|
$54.32
|
$52.51
|
$53.04
|
13,710
|
|
15/10/2024
|
$54.10
|
$54.19
|
$52.80
|
$53.13
|
9,801
|
|
14/10/2024
|
$59.01
|
$59.01
|
$57.43
|
$58.42
|
15,834
|
|
11/10/2024
|
$60.13
|
$60.65
|
$59.55
|
$60.58
|
2,915
|
|
10/10/2024
|
$57.57
|
$59.61
|
$57.57
|
$58.94
|
9,154
|
|
09/10/2024
|
$58.66
|
$59.00
|
$55.22
|
$56.92
|
15,791
|
|
08/10/2024
|
$61.66
|
$61.82
|
$57.34
|
$57.84
|
14,457
|
|
07/10/2024
|
$58.91
|
$62.55
|
$58.91
|
$62.55
|
21,882
|
|
04/10/2024
|
$59.02
|
$60.36
|
$58.76
|
$59.19
|
12,170
|
|
03/10/2024
|
$54.72
|
$57.42
|
$54.05
|
$57.28
|
13,213
|
|
02/10/2024
|
$54.71
|
$56.06
|
$53.25
|
$53.25
|
22,833
|
|
01/10/2024
|
$50.15
|
$54.46
|
$48.00
|
$54.23
|
20,458
|
|
30/09/2024
|
$51.32
|
$51.35
|
$49.78
|
$51.06
|
19,137
|
|
27/09/2024
|
$49.66
|
$49.70
|
$48.78
|
$49.54
|
11,758
|
|
26/09/2024
|
$49.75
|
$50.70
|
$49.07
|
$50.15
|
34,215
|
|
25/09/2024
|
$53.53
|
$54.11
|
$52.97
|
$53.53
|
16,256
|
|
24/09/2024
|
$53.62
|
$54.73
|
$53.59
|
$53.81
|
6,462
|
|
23/09/2024
|
$53.18
|
$53.85
|
$52.59
|
$52.58
|
8,860
|
|
20/09/2024
|
$53.13
|
$53.26
|
$52.67
|
$53.12
|
14,535
|
|
19/09/2024
|
$52.69
|
$53.46
|
$52.36
|
$53.46
|
27,224
|
|
18/09/2024
|
$51.34
|
$51.90
|
$50.37
|
$51.69
|
22,450
|
|
17/09/2024
|
$50.77
|
$51.96
|
$50.19
|
$51.69
|
21,459
|
|
16/09/2024
|
$49.62
|
$51.08
|
$49.48
|
$50.56
|
17,237
|
|
13/09/2024
|
$50.28
|
$51.12
|
$50.05
|
$50.79
|
16,396
|
|
12/09/2024
|
$49.41
|
$50.80
|
$48.74
|
$46.79
|
18,549
|
|
11/09/2024
|
$47.54
|
$48.50
|
$46.30
|
$46.65
|
11,756
|
|
10/09/2024
|
$49.58
|
$49.75
|
$46.58
|
$46.65
|
31,363
|
|
09/09/2024
|
$50.09
|
$50.37
|
$48.54
|
$49.01
|
16,444
|
|
06/09/2024
|
$51.62
|
$52.24
|
$49.49
|
$49.49
|
36,107
|
|
05/09/2024
|
$51.44
|
$52.82
|
$51.43
|
$51.82
|
55,746
|
|
04/09/2024
|
$51.81
|
$53.51
|
$51.40
|
$51.92
|
36,428
|
|
03/09/2024
|
$57.44
|
$57.44
|
$52.87
|
$52.93
|
27,027
|
|
02/09/2024
|
$56.30
|
$57.18
|
$56.30
|
$57.10
|
15,033
|
|
30/08/2024
|
$59.48
|
$59.80
|
$56.94
|
$57.10
|
23,303
|
|
29/08/2024
|
$58.00
|
$60.57
|
$57.10
|
$59.78
|
13,678
|
|
28/08/2024
|
$59.25
|
$59.30
|
$57.80
|
$58.47
|
22,026
|
|
27/08/2024
|
$61.80
|
$61.90
|
$60.10
|
$60.28
|
9,899
|
|
26/08/2024
|
$55.40
|
$57.00
|
$55.32
|
$56.95
|
15,678
|
|
23/08/2024
|
$55.40
|
$57.00
|
$55.32
|
$56.95
|
15,678
|
|
22/08/2024
|
$55.40
|
$57.00
|
$55.32
|
$56.95
|
15,678
|
|
21/08/2024
|
$56.80
|
$58.16
|
$56.79
|
$57.09
|
18,472
|
|
20/08/2024
|
$57.19
|
$58.50
|
$56.84
|
$57.04
|
20,953
|
|
19/08/2024
|
$60.00
|
$60.46
|
$59.13
|
$59.99
|
11,535
|
|
16/08/2024
|
$61.10
|
$61.10
|
$59.37
|
$60.49
|
6,594
|
|
15/08/2024
|
$61.20
|
$62.80
|
$61.20
|
$62.79
|
3,568
|
|
14/08/2024
|
$62.80
|
$62.84
|
$61.02
|
$61.29
|
10,006
|
|
13/08/2024
|
$63.37
|
$63.41
|
$61.96
|
$61.96
|
1,008
|
|
12/08/2024
|
$61.47
|
$62.12
|
$61.47
|
$62.01
|
1,640
|
|
09/08/2024
|
$59.65
|
$60.10
|
$59.41
|
$60.07
|
7,254
|
|
08/08/2024
|
$57.77
|
$59.17
|
$57.77
|
$59.17
|
10,105
|
|
07/08/2024
|
$55.86
|
$59.16
|
$55.86
|
$59.15
|
8,756
|
|
06/08/2024
|
$56.60
|
$56.75
|
$55.14
|
$56.31
|
32,016
|
|
05/08/2024
|
$55.96
|
$56.50
|
$54.10
|
$56.00
|
22,194
|
|
02/08/2024
|
$61.61
|
$61.61
|
$56.50
|
$56.65
|
19,976
|
|
01/08/2024
|
$63.55
|
$63.70
|
$61.83
|
$61.83
|
11,285
|
|
31/07/2024
|
$60.68
|
$61.75
|
$60.35
|
$61.68
|
6,210
|
|
30/07/2024
|
$58.85
|
$58.85
|
$58.41
|
$58.40
|
3,275
|
|
29/07/2024
|
$61.54
|
$61.75
|
$59.95
|
$59.95
|
4,625
|
|
26/07/2024
|
$63.09
|
$63.09
|
$60.39
|
$62.26
|
277
|
|
25/07/2024
|
$61.33
|
$62.38
|
$60.91
|
$62.51
|
723
|
|
24/07/2024
|
$61.62
|
$62.62
|
$61.49
|
$62.51
|
7,309
|
|
23/07/2024
|
$63.56
|
$63.56
|
$60.98
|
$61.04
|
2,446
|
|
22/07/2024
|
$63.85
|
$64.05
|
$62.57
|
$62.87
|
4,415
|
|
19/07/2024
|
$66.86
|
$66.86
|
$65.54
|
$65.54
|
2,057
|
|
18/07/2024
|
$67.20
|
$67.21
|
$66.08
|
$67.04
|
3,350
|
|
17/07/2024
|
$65.38
|
$66.81
|
$65.30
|
$66.81
|
9,029
|
|
16/07/2024
|
$66.36
|
$66.36
|
$65.56
|
$66.03
|
8,141
|
|
15/07/2024
|
$67.65
|
$67.65
|
$66.95
|
$67.31
|
8,546
|
|
12/07/2024
|
$68.70
|
$68.72
|
$68.51
|
$68.51
|
1,237
|
|
11/07/2024
|
$68.24
|
$68.25
|
$68.13
|
$68.25
|
420
|
|
10/07/2024
|
$66.38
|
$68.20
|
$66.38
|
$68.20
|
14,523
|
|
09/07/2024
|
$68.67
|
$68.67
|
$67.70
|
$67.70
|
365
|
|
08/07/2024
|
$69.46
|
$69.57
|
$68.88
|
$69.57
|
585
|
|
05/07/2024
|
$71.33
|
$72.19
|
$71.20
|
$72.19
|
2,577
|
|
04/07/2024
|
$70.59
|
$71.53
|
$70.59
|
$71.53
|
2,839
|
|
03/07/2024
|
$70.14
|
$70.14
|
$69.75
|
$70.00
|
1,490
|
|
02/07/2024
|
$70.49
|
$71.20
|
$70.48
|
$70.74
|
865
|
|
01/07/2024
|
$68.55
|
$69.54
|
$68.15
|
$69.54
|
4,481
|
|
28/06/2024
|
$69.42
|
$69.42
|
$67.54
|
$67.54
|
844
|
|
27/06/2024
|
$66.85
|
$68.25
|
$66.85
|
$68.25
|
1,012
|
|
26/06/2024
|
$67.82
|
$67.82
|
$66.22
|
$66.22
|
7,082
|
|
25/06/2024
|
$67.73
|
$67.75
|
$67.53
|
$67.53
|
1,172
|
|
24/06/2024
|
$66.74
|
$67.88
|
$66.74
|
$67.88
|
1,065
|
|
21/06/2024
|
$67.35
|
$67.63
|
$67.35
|
$67.63
|
2,452
|
|
20/06/2024
|
$67.10
|
$67.17
|
$67.10
|
$67.17
|
654
|
|
19/06/2024
|
$66.91
|
$67.56
|
$66.79
|
$67.18
|
738
|
|
18/06/2024
|
$65.20
|
$66.40
|
$64.97
|
$66.39
|
1,935
|
|
17/06/2024
|
$63.48
|
$64.54
|
$63.25
|
$64.54
|
3,842
|
|
14/06/2024
|
$63.40
|
$64.68
|
$63.39
|
$63.45
|
4,167
|
|
13/06/2024
|
$63.32
|
$64.08
|
$62.66
|
$63.60
|
7,878
|
|
12/06/2024
|
$63.32
|
$64.63
|
$63.01
|
$63.01
|
3,781
|
|
11/06/2024
|
$62.08
|
$62.75
|
$61.70
|
$62.75
|
3,049
|
|
10/06/2024
|
$59.67
|
$61.50
|
$59.67
|
$61.49
|
8,586
|
|
07/06/2024
|
$59.68
|
$60.30
|
$59.40
|
$59.40
|
5,494
|
|
06/06/2024
|
$58.25
|
$59.36
|
$57.65
|
$59.36
|
18,160
|
|
05/06/2024
|
$56.25
|
$56.92
|
$56.00
|
$56.08
|
14,680
|
|
04/06/2024
|
$56.40
|
$56.65
|
$55.72
|
$56.65
|
21,239
|
|
03/06/2024
|
$61.80
|
$62.07
|
$57.82
|
$57.82
|
12,871
|
|
31/05/2024
|
$62.82
|
$63.70
|
$62.25
|
$62.28
|
7,147
|
|
30/05/2024
|
$64.73
|
$64.90
|
$64.04
|
$64.04
|
8,988
|
|
29/05/2024
|
$66.61
|
$67.00
|
$65.23
|
$65.22
|
1,604
|
|
28/05/2024
|
$64.41
|
$65.51
|
$64.26
|
$65.51
|
2,814
|
|
27/05/2024
|
$61.37
|
$62.43
|
$60.83
|
$62.10
|
21,652
|
|
24/05/2024
|
$61.37
|
$62.43
|
$60.83
|
$62.10
|
21,652
|
|
23/05/2024
|
$62.48
|
$63.00
|
$61.91
|
$61.90
|
11,500
|
|
22/05/2024
|
$62.72
|
$63.30
|
$62.43
|
$62.76
|
36,823
|
|
21/05/2024
|
$64.26
|
$64.71
|
$63.15
|
$64.42
|
21,985
|
|
20/05/2024
|
$65.64
|
$65.65
|
$64.60
|
$65.43
|
6,869
|
|
17/05/2024
|
$64.18
|
$64.79
|
$64.15
|
$64.79
|
16,494
|
|
16/05/2024
|
$63.50
|
$64.53
|
$62.70
|
$63.87
|
8,530
|
|
15/05/2024
|
$63.50
|
$63.50
|
$61.00
|
$62.79
|
24,000
|
|
14/05/2024
|
$63.95
|
$64.02
|
$62.58
|
$62.58
|
17,683
|
|
13/05/2024
|
$63.25
|
$64.36
|
$63.25
|
$63.84
|
10,166
|