Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/07/2025 | 16:22:01 | $48.52 | 550 | $26,686.00 | AT | Buy |
15/07/2025 | 15:41:04 | $48.76 | 600 | $29,256.00 | AT | Buy |
15/07/2025 | 15:41:04 | $48.76 | 100 | $4,876.00 | AT | Buy |
15/07/2025 | 15:41:04 | $48.76 | 300 | $14,628.00 | AT | Buy |
15/07/2025 | 15:38:04 | $48.74 | 825 | $40,210.50 | AT | Sell |
15/07/2025 | 14:34:01 | $48.62 | 1,000 | $48,620.00 | AT | Sell |
15/07/2025 | 13:27:03 | $48.97 | 735 | $35,992.95 | AT | Sell |
15/07/2025 | 08:06:05 | $48.11 | 3,316 | $159,532.76 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |