Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Gold
(LBUL)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$133.59
|
$133.85
|
$131.81
|
$133.77
|
307
|
|
14/08/2025
|
$135.50
|
$135.50
|
$133.31
|
$133.59
|
2,005
|
|
13/08/2025
|
$135.32
|
$135.62
|
$134.33
|
$134.33
|
1,115
|
|
12/08/2025
|
$135.30
|
$135.16
|
$133.40
|
$135.16
|
1
|
|
11/08/2025
|
$135.30
|
$135.92
|
$135.21
|
$135.21
|
330
|
|
08/08/2025
|
$142.72
|
$143.11
|
$140.54
|
$142.23
|
350
|
|
07/08/2025
|
$140.00
|
$140.03
|
$138.33
|
$138.49
|
1,604
|
|
06/08/2025
|
$136.40
|
$137.28
|
$136.09
|
$137.27
|
838
|
|
05/08/2025
|
$135.20
|
$137.80
|
$135.20
|
$137.80
|
686
|
|
04/08/2025
|
$135.77
|
$135.87
|
$135.09
|
$135.51
|
222
|
|
01/08/2025
|
$130.77
|
$134.79
|
$129.75
|
$134.79
|
810
|
|
31/07/2025
|
$132.28
|
$132.69
|
$130.83
|
$130.61
|
3
|
|
30/07/2025
|
$132.28
|
$135.00
|
$129.15
|
$130.41
|
0
|
|
29/07/2025
|
$132.28
|
$133.45
|
$132.08
|
$133.13
|
100
|
|
28/07/2025
|
$134.34
|
$134.44
|
$131.88
|
$132.23
|
5
|
|
25/07/2025
|
$134.34
|
$136.01
|
$133.72
|
$133.72
|
1,256
|
|
24/07/2025
|
$137.50
|
$137.76
|
$135.65
|
$137.50
|
305
|
|
23/07/2025
|
$142.49
|
$142.49
|
$141.13
|
$141.18
|
794
|
|
22/07/2025
|
$135.81
|
$141.95
|
$138.85
|
$141.73
|
0
|
|
21/07/2025
|
$135.81
|
$140.45
|
$136.97
|
$140.45
|
0
|
|
18/07/2025
|
$135.81
|
$136.20
|
$135.41
|
$135.95
|
408
|
|
17/07/2025
|
$132.62
|
$134.57
|
$132.62
|
$134.57
|
83
|
|
16/07/2025
|
$133.93
|
$137.68
|
$133.71
|
$137.68
|
6
|
|
15/07/2025
|
$136.89
|
$136.99
|
$134.49
|
$134.49
|
128
|
|
14/07/2025
|
$137.49
|
$137.72
|
$135.50
|
$135.49
|
260
|
|
11/07/2025
|
$135.72
|
$137.94
|
$135.72
|
$137.27
|
566
|
|
10/07/2025
|
$134.06
|
$134.12
|
$133.29
|
$133.49
|
150
|
|
09/07/2025
|
$131.29
|
$133.78
|
$130.45
|
$132.49
|
6
|
|
08/07/2025
|
$131.49
|
$135.08
|
$131.49
|
$131.53
|
261
|
|
07/07/2025
|
$133.25
|
$133.36
|
$131.97
|
$133.36
|
12
|
|
04/07/2025
|
$135.25
|
$135.04
|
$134.49
|
$134.49
|
0
|
|
03/07/2025
|
$135.25
|
$136.70
|
$134.40
|
$135.03
|
0
|
|
02/07/2025
|
$135.25
|
$135.66
|
$134.48
|
$135.27
|
229
|
|
01/07/2025
|
$135.36
|
$136.02
|
$134.43
|
$135.25
|
853
|
|
30/06/2025
|
$131.22
|
$131.66
|
$130.66
|
$131.04
|
596
|
|
27/06/2025
|
$129.03
|
$131.81
|
$129.03
|
$129.78
|
39
|
|
26/06/2025
|
$136.01
|
$136.01
|
$133.44
|
$133.95
|
422
|
|
25/06/2025
|
$133.50
|
$134.50
|
$133.41
|
$134.03
|
1
|
|
24/06/2025
|
$133.50
|
$134.29
|
$131.96
|
$133.18
|
70
|
|
23/06/2025
|
$137.03
|
$139.60
|
$136.73
|
$139.55
|
1,299
|
|
20/06/2025
|
$136.12
|
$139.62
|
$136.06
|
$137.96
|
1,320
|
|
19/06/2025
|
$137.21
|
$138.39
|
$137.21
|
$137.88
|
446
|
|
18/06/2025
|
$139.20
|
$140.31
|
$136.63
|
$138.65
|
567
|
|
17/06/2025
|
$139.62
|
$140.46
|
$139.13
|
$139.13
|
600
|
|
16/06/2025
|
$142.24
|
$142.41
|
$140.28
|
$141.10
|
2,796
|
|
13/06/2025
|
$142.30
|
$144.75
|
$141.30
|
$143.01
|
3,129
|
|
12/06/2025
|
$137.70
|
$141.18
|
$137.70
|
$141.18
|
629
|
|
11/06/2025
|
$135.76
|
$137.24
|
$135.52
|
$136.01
|
195
|
|
10/06/2025
|
$134.94
|
$136.50
|
$134.65
|
$134.96
|
1,137
|
|
09/06/2025
|
$137.30
|
$135.29
|
$134.30
|
$135.29
|
2
|
|
06/06/2025
|
$137.30
|
$138.01
|
$133.59
|
$135.39
|
718
|
|
05/06/2025
|
$138.52
|
$141.12
|
$138.03
|
$138.04
|
1,641
|
|
04/06/2025
|
$137.13
|
$139.79
|
$136.44
|
$139.13
|
547
|
|
03/06/2025
|
$137.94
|
$137.94
|
$137.04
|
$137.04
|
99
|
|
02/06/2025
|
$137.30
|
$139.42
|
$136.82
|
$138.99
|
795
|
|
30/05/2025
|
$132.68
|
$133.31
|
$131.00
|
$132.09
|
202
|
|
29/05/2025
|
$131.50
|
$134.93
|
$130.73
|
$134.43
|
200
|
|
28/05/2025
|
$134.28
|
$134.88
|
$132.88
|
$132.88
|
0
|
|
27/05/2025
|
$134.28
|
$134.28
|
$132.61
|
$133.02
|
709
|
|
26/05/2025
|
$138.34
|
$138.41
|
$136.16
|
$138.25
|
587
|
|
23/05/2025
|
$138.34
|
$138.41
|
$136.16
|
$138.25
|
587
|
|
22/05/2025
|
$134.76
|
$135.90
|
$133.09
|
$133.09
|
0
|
|
21/05/2025
|
$134.76
|
$135.33
|
$131.85
|
$134.26
|
289
|
|
20/05/2025
|
$129.12
|
$131.94
|
$126.59
|
$131.93
|
18
|
|
19/05/2025
|
$128.27
|
$128.98
|
$127.69
|
$128.54
|
1,258
|
|
16/05/2025
|
$121.82
|
$127.16
|
$124.13
|
$124.13
|
0
|
|
15/05/2025
|
$121.82
|
$127.12
|
$120.66
|
$127.11
|
2,169
|
|
14/05/2025
|
$128.96
|
$129.24
|
$123.96
|
$124.79
|
473
|
|
13/05/2025
|
$130.75
|
$130.96
|
$128.60
|
$129.83
|
87
|
|
12/05/2025
|
$127.90
|
$129.70
|
$127.17
|
$129.16
|
1,683
|
|
09/05/2025
|
$142.19
|
$137.23
|
$137.07
|
$137.23
|
0
|
|
08/05/2025
|
$142.19
|
$138.19
|
$137.15
|
$138.18
|
1
|
|
07/05/2025
|
$142.19
|
$142.26
|
$141.00
|
$141.43
|
399
|
|
06/05/2025
|
$141.00
|
$142.56
|
$139.81
|
$142.56
|
994
|
|
05/05/2025
|
$131.93
|
$131.93
|
$130.49
|
$130.74
|
454
|
|
02/05/2025
|
$131.93
|
$131.93
|
$130.49
|
$130.74
|
454
|
|
01/05/2025
|
$129.58
|
$129.62
|
$127.52
|
$127.85
|
612
|
|
30/04/2025
|
$133.00
|
$135.95
|
$133.00
|
$135.51
|
259
|
|
29/04/2025
|
$135.72
|
$136.48
|
$135.72
|
$136.04
|
862
|
|
28/04/2025
|
$135.00
|
$137.56
|
$133.62
|
$137.40
|
79
|
|
25/04/2025
|
$135.20
|
$135.52
|
$132.47
|
$132.77
|
860
|
|
24/04/2025
|
$137.36
|
$138.58
|
$136.67
|
$137.12
|
1,857
|
|
23/04/2025
|
$135.38
|
$137.45
|
$132.23
|
$133.37
|
1,211
|
|
22/04/2025
|
$153.11
|
$153.11
|
$144.72
|
$144.72
|
4,500
|
|
21/04/2025
|
$137.45
|
$139.48
|
$135.10
|
$135.35
|
2,182
|
|
18/04/2025
|
$137.45
|
$139.48
|
$135.10
|
$135.35
|
2,182
|
|
17/04/2025
|
$137.45
|
$139.48
|
$135.10
|
$135.35
|
2,182
|
|
16/04/2025
|
$135.38
|
$137.01
|
$135.38
|
$137.01
|
3,985
|
|
15/04/2025
|
$130.04
|
$130.06
|
$128.73
|
$129.64
|
558
|
|
14/04/2025
|
$129.59
|
$129.60
|
$127.84
|
$128.34
|
482
|
|
11/04/2025
|
$127.75
|
$131.08
|
$127.75
|
$130.99
|
1,218
|
|
10/04/2025
|
$121.96
|
$125.71
|
$120.69
|
$125.71
|
1,184
|
|
09/04/2025
|
$118.51
|
$118.89
|
$116.20
|
$118.89
|
1,497
|
|
08/04/2025
|
$113.70
|
$113.70
|
$112.93
|
$113.07
|
295
|
|
07/04/2025
|
$114.83
|
$115.40
|
$111.60
|
$111.68
|
2,647
|
|
04/04/2025
|
$120.72
|
$121.00
|
$114.68
|
$114.68
|
2,545
|
|
03/04/2025
|
$123.13
|
$124.13
|
$118.15
|
$120.93
|
2,831
|
|
02/04/2025
|
$122.85
|
$124.00
|
$122.83
|
$124.00
|
243
|
|
01/04/2025
|
$123.78
|
$126.02
|
$123.54
|
$123.54
|
1,540
|
|
31/03/2025
|
$123.15
|
$123.45
|
$122.61
|
$123.32
|
966
|
|
28/03/2025
|
$120.09
|
$120.67
|
$119.20
|
$120.28
|
1,584
|
|
27/03/2025
|
$118.08
|
$118.89
|
$117.97
|
$118.89
|
765
|
|
26/03/2025
|
$116.26
|
$116.26
|
$115.65
|
$115.64
|
17
|
|
25/03/2025
|
$115.45
|
$115.99
|
$115.45
|
$115.83
|
613
|
|
24/03/2025
|
$115.55
|
$115.55
|
$114.97
|
$114.96
|
397
|
|
21/03/2025
|
$117.67
|
$116.59
|
$114.80
|
$115.10
|
29
|
|
20/03/2025
|
$117.67
|
$117.67
|
$117.13
|
$117.13
|
100
|
|
19/03/2025
|
$116.38
|
$117.07
|
$116.35
|
$117.04
|
268
|
|
18/03/2025
|
$116.87
|
$119.28
|
$115.49
|
$116.90
|
1,618
|
|
17/03/2025
|
$113.40
|
$114.34
|
$113.40
|
$113.93
|
118
|
|
14/03/2025
|
$114.15
|
$114.21
|
$113.11
|
$113.47
|
498
|
|
13/03/2025
|
$112.00
|
$113.27
|
$110.02
|
$113.27
|
269
|
|
12/03/2025
|
$107.90
|
$109.60
|
$107.95
|
$109.60
|
1
|
|
11/03/2025
|
$107.90
|
$108.00
|
$106.51
|
$107.88
|
43
|
|
10/03/2025
|
$107.95
|
$107.80
|
$106.97
|
$106.97
|
1
|
|
07/03/2025
|
$107.95
|
$108.71
|
$107.94
|
$108.07
|
880
|
|
06/03/2025
|
$107.64
|
$108.21
|
$106.41
|
$107.76
|
44
|
|
05/03/2025
|
$108.47
|
$109.63
|
$108.16
|
$109.13
|
63
|
|
04/03/2025
|
$108.01
|
$108.09
|
$107.34
|
$107.56
|
418
|
|
03/03/2025
|
$106.15
|
$106.15
|
$104.39
|
$106.11
|
233
|
|
28/02/2025
|
$103.84
|
$104.25
|
$102.97
|
$103.29
|
577
|
|
27/02/2025
|
$106.62
|
$106.62
|
$105.20
|
$105.19
|
350
|
|
26/02/2025
|
$109.67
|
$108.15
|
$108.11
|
$108.15
|
2
|
|
25/02/2025
|
$109.67
|
$110.15
|
$106.67
|
$106.67
|
1,762
|
|
24/02/2025
|
$110.63
|
$110.63
|
$110.45
|
$110.44
|
1,109
|
|
21/02/2025
|
$109.53
|
$109.97
|
$109.32
|
$109.83
|
2,067
|
|
20/02/2025
|
$111.65
|
$111.65
|
$110.15
|
$110.71
|
1,101
|
|
19/02/2025
|
$110.73
|
$110.73
|
$109.52
|
$109.51
|
693
|
|
18/02/2025
|
$108.00
|
$109.66
|
$107.85
|
$109.65
|
507
|
|
17/02/2025
|
$107.11
|
$107.42
|
$107.04
|
$107.11
|
189
|