Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Gold
(LBUL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$94.50
|
$96.30
|
$94.50
|
$93.79
|
6,021
|
|
21/11/2024
|
$93.50
|
$93.93
|
$93.47
|
$93.79
|
160
|
|
20/11/2024
|
$90.85
|
$92.40
|
$90.85
|
$92.40
|
2,985
|
|
19/11/2024
|
$90.31
|
$91.68
|
$90.31
|
$90.78
|
873
|
|
18/11/2024
|
$88.33
|
$89.96
|
$88.33
|
$89.95
|
1,345
|
|
15/11/2024
|
$87.00
|
$87.39
|
$86.92
|
$87.58
|
273
|
|
14/11/2024
|
$86.48
|
$87.58
|
$85.49
|
$87.58
|
2,944
|
|
13/11/2024
|
$91.59
|
$91.59
|
$88.09
|
$88.97
|
78
|
|
12/11/2024
|
$89.47
|
$90.02
|
$86.75
|
$89.36
|
932
|
|
11/11/2024
|
$94.08
|
$94.32
|
$90.38
|
$90.38
|
53
|
|
08/11/2024
|
$95.49
|
$95.53
|
$95.49
|
$95.53
|
200
|
|
07/11/2024
|
$93.70
|
$96.30
|
$93.70
|
$95.85
|
1,935
|
|
06/11/2024
|
$97.24
|
$97.24
|
$93.82
|
$94.25
|
626
|
|
05/11/2024
|
$99.13
|
$99.35
|
$99.28
|
$99.35
|
1
|
|
04/11/2024
|
$99.13
|
$99.36
|
$99.13
|
$99.36
|
139
|
|
01/11/2024
|
$99.71
|
$99.81
|
$99.71
|
$99.81
|
332
|
|
31/10/2024
|
$102.50
|
$102.50
|
$99.50
|
$99.74
|
582
|
|
30/10/2024
|
$103.00
|
$103.14
|
$102.42
|
$102.99
|
748
|
|
29/10/2024
|
$100.20
|
$101.80
|
$100.20
|
$101.79
|
550
|
|
28/10/2024
|
$99.18
|
$100.00
|
$99.18
|
$100.00
|
30
|
|
25/10/2024
|
$98.88
|
$99.84
|
$98.70
|
$99.84
|
827
|
|
24/10/2024
|
$100.70
|
$99.69
|
$99.21
|
$97.79
|
6
|
|
23/10/2024
|
$100.70
|
$100.70
|
$97.80
|
$97.79
|
882
|
|
22/10/2024
|
$99.61
|
$99.80
|
$99.61
|
$99.80
|
173
|
|
21/10/2024
|
$99.57
|
$99.57
|
$98.40
|
$98.56
|
5,542
|
|
18/10/2024
|
$97.60
|
$99.63
|
$97.41
|
$98.29
|
294
|
|
17/10/2024
|
$95.69
|
$96.65
|
$95.69
|
$96.58
|
724
|
|
16/10/2024
|
$94.86
|
$95.33
|
$94.86
|
$95.33
|
1,064
|
|
15/10/2024
|
$93.60
|
$94.49
|
$93.60
|
$94.49
|
120
|
|
14/10/2024
|
$94.14
|
$94.23
|
$93.28
|
$93.28
|
32
|
|
11/10/2024
|
$93.14
|
$94.23
|
$93.14
|
$94.23
|
839
|
|
10/10/2024
|
$90.85
|
$91.95
|
$90.85
|
$91.83
|
372
|
|
09/10/2024
|
$91.20
|
$91.48
|
$91.08
|
$91.07
|
265
|
|
08/10/2024
|
$93.40
|
$94.59
|
$88.20
|
$90.88
|
0
|
|
07/10/2024
|
$93.40
|
$93.49
|
$92.70
|
$93.49
|
875
|
|
04/10/2024
|
$94.45
|
$94.45
|
$93.99
|
$94.36
|
403
|
|
03/10/2024
|
$94.34
|
$95.91
|
$93.87
|
$93.92
|
325
|
|
02/10/2024
|
$93.53
|
$97.84
|
$89.75
|
$93.64
|
0
|
|
01/10/2024
|
$93.53
|
$94.94
|
$93.53
|
$94.94
|
289
|
|
30/09/2024
|
$92.34
|
$92.62
|
$92.34
|
$92.62
|
546
|
|
27/09/2024
|
$95.17
|
$95.17
|
$94.23
|
$94.22
|
361
|
|
26/09/2024
|
$94.76
|
$96.15
|
$94.76
|
$95.40
|
876
|
|
25/09/2024
|
$94.30
|
$95.15
|
$94.30
|
$94.57
|
476
|
|
24/09/2024
|
$92.59
|
$93.87
|
$92.59
|
$93.79
|
493
|
|
23/09/2024
|
$91.97
|
$92.78
|
$91.94
|
$92.78
|
2,279
|
|
20/09/2024
|
$91.00
|
$91.65
|
$91.00
|
$91.43
|
854
|
|
19/09/2024
|
$88.99
|
$89.86
|
$88.91
|
$89.58
|
842
|
|
18/09/2024
|
$89.44
|
$89.87
|
$86.46
|
$88.83
|
0
|
|
17/09/2024
|
$89.44
|
$89.44
|
$88.52
|
$88.52
|
30
|
|
16/09/2024
|
$89.40
|
$89.46
|
$89.40
|
$89.44
|
364
|
|
13/09/2024
|
$88.50
|
$89.50
|
$88.50
|
$87.65
|
298
|
|
12/09/2024
|
$87.60
|
$87.66
|
$87.60
|
$84.94
|
5
|
|
11/09/2024
|
$84.88
|
$84.94
|
$84.88
|
$84.95
|
400
|
|
10/09/2024
|
$84.26
|
$84.95
|
$84.07
|
$84.95
|
170
|
|
09/09/2024
|
$83.89
|
$83.89
|
$83.76
|
$83.76
|
5
|
|
06/09/2024
|
$85.46
|
$85.50
|
$85.16
|
$85.15
|
1,118
|
|
05/09/2024
|
$85.29
|
$85.30
|
$84.48
|
$84.56
|
155
|
|
04/09/2024
|
$82.66
|
$83.87
|
$82.51
|
$83.87
|
85
|
|
03/09/2024
|
$82.97
|
$83.05
|
$82.97
|
$83.04
|
156
|
|
02/09/2024
|
$84.35
|
$85.30
|
$83.35
|
$84.67
|
0
|
|
30/08/2024
|
$84.35
|
$86.14
|
$83.63
|
$84.67
|
0
|
|
29/08/2024
|
$84.35
|
$86.09
|
$84.26
|
$85.63
|
0
|
|
28/08/2024
|
$84.35
|
$84.90
|
$84.35
|
$84.90
|
125
|
|
27/08/2024
|
$85.06
|
$85.53
|
$85.06
|
$85.53
|
3
|
|
26/08/2024
|
$84.80
|
$85.65
|
$82.03
|
$82.97
|
0
|
|
23/08/2024
|
$84.80
|
$85.65
|
$82.03
|
$82.97
|
0
|
|
22/08/2024
|
$84.80
|
$85.65
|
$82.03
|
$82.97
|
0
|
|
21/08/2024
|
$84.80
|
$85.09
|
$84.80
|
$85.08
|
60
|
|
20/08/2024
|
$85.30
|
$86.34
|
$85.24
|
$85.24
|
1,169
|
|
19/08/2024
|
$84.66
|
$85.88
|
$83.93
|
$84.92
|
1,347
|
|
16/08/2024
|
$83.82
|
$83.82
|
$83.79
|
$83.79
|
400
|
|
15/08/2024
|
$81.44
|
$83.35
|
$79.58
|
$81.71
|
0
|
|
14/08/2024
|
$81.44
|
$81.44
|
$81.31
|
$81.31
|
6
|
|
13/08/2024
|
$82.49
|
$82.60
|
$81.48
|
$82.60
|
7
|
|
12/08/2024
|
$80.76
|
$81.86
|
$80.76
|
$81.86
|
215
|
|
09/08/2024
|
$77.80
|
$80.55
|
$78.80
|
$80.01
|
0
|
|
08/08/2024
|
$77.80
|
$79.14
|
$77.80
|
$79.14
|
171
|
|
07/08/2024
|
$77.89
|
$78.06
|
$77.65
|
$78.06
|
675
|
|
06/08/2024
|
$78.66
|
$78.82
|
$77.35
|
$77.35
|
4
|
|
05/08/2024
|
$78.66
|
$80.21
|
$76.43
|
$78.61
|
783
|
|
02/08/2024
|
$82.39
|
$82.75
|
$79.95
|
$80.01
|
1,178
|
|
01/08/2024
|
$80.70
|
$81.47
|
$80.70
|
$81.47
|
100
|
|
31/07/2024
|
$79.88
|
$79.89
|
$79.66
|
$79.78
|
900
|
|
30/07/2024
|
$77.75
|
$77.75
|
$77.57
|
$77.57
|
374
|
|
29/07/2024
|
$77.35
|
$78.78
|
$76.00
|
$76.88
|
0
|
|
26/07/2024
|
$77.35
|
$77.53
|
$77.35
|
$76.31
|
229
|
|
25/07/2024
|
$77.00
|
$77.00
|
$76.31
|
$76.31
|
12
|
|
24/07/2024
|
$80.30
|
$80.66
|
$80.30
|
$80.51
|
942
|
|
23/07/2024
|
$78.85
|
$80.08
|
$77.51
|
$79.11
|
0
|
|
22/07/2024
|
$78.85
|
$80.22
|
$77.84
|
$77.84
|
537
|
|
19/07/2024
|
$83.39
|
$83.26
|
$77.83
|
$79.15
|
0
|
|
18/07/2024
|
$83.39
|
$83.50
|
$83.26
|
$83.25
|
171
|
|
17/07/2024
|
$83.50
|
$84.24
|
$83.17
|
$83.31
|
4,059
|
|
16/07/2024
|
$81.65
|
$82.99
|
$81.65
|
$82.99
|
125
|
|
15/07/2024
|
$79.39
|
$81.97
|
$78.49
|
$81.38
|
0
|
|
12/07/2024
|
$79.39
|
$79.73
|
$79.39
|
$79.72
|
11
|
|
11/07/2024
|
$77.23
|
$82.07
|
$77.00
|
$80.39
|
0
|
|
10/07/2024
|
$77.23
|
$78.00
|
$77.23
|
$77.73
|
1,679
|
|
09/07/2024
|
$75.99
|
$76.05
|
$75.99
|
$76.05
|
195
|
|
08/07/2024
|
$78.62
|
$78.55
|
$75.73
|
$77.18
|
0
|
|
05/07/2024
|
$78.62
|
$78.62
|
$78.22
|
$78.21
|
60
|
|
04/07/2024
|
$75.47
|
$77.29
|
$75.41
|
$76.58
|
0
|
|
03/07/2024
|
$75.47
|
$76.90
|
$75.47
|
$76.86
|
169
|
|
02/07/2024
|
$72.99
|
$79.60
|
$73.62
|
$74.60
|
0
|
|
01/07/2024
|
$72.99
|
$74.59
|
$72.98
|
$74.59
|
500
|
|
28/06/2024
|
$73.49
|
$79.71
|
$73.88
|
$74.71
|
0
|
|
27/06/2024
|
$73.49
|
$79.08
|
$72.37
|
$74.65
|
0
|
|
26/06/2024
|
$73.49
|
$73.49
|
$73.01
|
$73.01
|
238
|
|
25/06/2024
|
$74.53
|
$75.87
|
$72.87
|
$74.35
|
0
|
|
24/06/2024
|
$74.53
|
$74.98
|
$74.53
|
$74.97
|
550
|
|
21/06/2024
|
$77.35
|
$77.36
|
$74.74
|
$74.74
|
2,440
|
|
20/06/2024
|
$75.02
|
$80.82
|
$74.78
|
$76.40
|
0
|
|
19/06/2024
|
$75.02
|
$75.02
|
$74.85
|
$74.85
|
40
|
|
18/06/2024
|
$73.54
|
$74.77
|
$73.54
|
$74.77
|
814
|
|
17/06/2024
|
$74.49
|
$74.49
|
$74.41
|
$74.40
|
6
|
|
14/06/2024
|
$74.60
|
$75.87
|
$73.39
|
$74.96
|
0
|
|
13/06/2024
|
$74.60
|
$74.80
|
$73.77
|
$73.78
|
6,308
|
|
12/06/2024
|
$74.95
|
$75.60
|
$74.95
|
$75.22
|
694
|
|
11/06/2024
|
$73.17
|
$74.12
|
$73.67
|
$74.12
|
1
|
|
10/06/2024
|
$73.17
|
$73.72
|
$73.16
|
$73.61
|
569
|
|
07/06/2024
|
$76.90
|
$76.90
|
$73.92
|
$73.92
|
1,008
|
|
06/06/2024
|
$76.98
|
$78.31
|
$76.98
|
$78.31
|
5
|
|
05/06/2024
|
$76.83
|
$76.86
|
$76.83
|
$76.86
|
3,414
|
|
04/06/2024
|
$74.90
|
$77.77
|
$74.90
|
$75.18
|
324
|
|
03/06/2024
|
$75.24
|
$76.43
|
$75.24
|
$76.30
|
61
|
|
31/05/2024
|
$76.79
|
$76.79
|
$75.61
|
$75.61
|
249
|
|
30/05/2024
|
$76.25
|
$76.36
|
$75.66
|
$76.36
|
1
|
|
29/05/2024
|
$76.25
|
$76.25
|
$76.22
|
$76.22
|
228
|
|
28/05/2024
|
$78.13
|
$78.13
|
$77.53
|
$77.53
|
7
|
|
27/05/2024
|
$77.44
|
$77.44
|
$75.97
|
$75.97
|
754
|