Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Gold

(LBUL)
Sector: n/a
$114.68
$-6.25 -5.17
Last updated: 17:10:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $120.72 $121.00 $114.68 $114.68 2,545
03/04/2025 $123.13 $124.13 $118.15 $120.93 2,831
02/04/2025 $122.85 $124.00 $122.83 $124.00 243
01/04/2025 $123.78 $126.02 $123.54 $123.54 1,540
31/03/2025 $123.15 $123.45 $122.61 $123.32 966
28/03/2025 $120.09 $120.67 $119.20 $120.28 1,584
27/03/2025 $118.08 $118.89 $117.97 $118.89 765
26/03/2025 $116.26 $116.26 $115.65 $115.64 17
25/03/2025 $115.45 $115.99 $115.45 $115.83 613
24/03/2025 $115.55 $115.55 $114.97 $114.96 397
21/03/2025 $117.67 $116.59 $114.80 $115.10 29
20/03/2025 $117.67 $117.67 $117.13 $117.13 100
19/03/2025 $116.38 $117.07 $116.35 $117.04 268
18/03/2025 $116.87 $119.28 $115.49 $116.90 1,618
17/03/2025 $113.40 $114.34 $113.40 $113.93 118
14/03/2025 $114.15 $114.21 $113.11 $113.47 498
13/03/2025 $112.00 $113.27 $110.02 $113.27 269
12/03/2025 $107.90 $109.60 $107.95 $109.60 1
11/03/2025 $107.90 $108.00 $106.51 $107.88 43
10/03/2025 $107.95 $107.80 $106.97 $106.97 1
07/03/2025 $107.95 $108.71 $107.94 $108.07 880
06/03/2025 $107.64 $108.21 $106.41 $107.76 44
05/03/2025 $108.47 $109.63 $108.16 $109.13 63
04/03/2025 $108.01 $108.09 $107.34 $107.56 418
03/03/2025 $106.15 $106.15 $104.39 $106.11 233
28/02/2025 $103.84 $104.25 $102.97 $103.29 577
27/02/2025 $106.62 $106.62 $105.20 $105.19 350
26/02/2025 $109.67 $108.15 $108.11 $108.15 2
25/02/2025 $109.67 $110.15 $106.67 $106.67 1,762
24/02/2025 $110.63 $110.63 $110.45 $110.44 1,109
21/02/2025 $109.53 $109.97 $109.32 $109.83 2,067
20/02/2025 $111.65 $111.65 $110.15 $110.71 1,101
19/02/2025 $110.73 $110.73 $109.52 $109.51 693
18/02/2025 $108.00 $109.66 $107.85 $109.65 507
17/02/2025 $107.11 $107.42 $107.04 $107.11 189
14/02/2025 $110.52 $111.00 $106.95 $106.95 1,546
13/02/2025 $106.65 $109.68 $109.64 $109.68 0
12/02/2025 $106.65 $107.97 $106.30 $107.74 946
11/02/2025 $109.17 $109.17 $107.00 $108.80 472
10/02/2025 $108.41 $109.90 $108.10 $108.68 2,732
07/02/2025 $106.46 $106.46 $105.53 $105.88 211
06/02/2025 $104.89 $105.81 $102.14 $105.65 123
05/02/2025 $105.81 $106.23 $105.33 $105.65 1,250
04/02/2025 $104.30 $104.30 $102.02 $103.32 66
03/02/2025 $100.86 $104.07 $100.86 $103.32 409
31/01/2025 $102.44 $102.87 $102.31 $102.77 532
30/01/2025 $100.28 $102.33 $100.28 $102.32 100
29/01/2025 $98.83 $98.83 $98.81 $98.82 294
28/01/2025 $97.19 $98.41 $97.15 $98.40 708
27/01/2025 $98.60 $98.70 $97.17 $97.18 5,298
24/01/2025 $100.55 $100.55 $99.82 $99.82 876
23/01/2025 $98.28 $98.39 $97.79 $98.00 715
22/01/2025 $98.50 $98.80 $98.50 $98.79 15
21/01/2025 $97.71 $98.24 $97.71 $97.86 342
20/01/2025 $97.31 $97.31 $95.41 $95.41 314
17/01/2025 $96.82 $97.70 $96.31 $97.62 1,308
16/01/2025 $96.09 $97.37 $96.09 $94.28 493
15/01/2025 $94.20 $94.28 $93.75 $94.28 1,713
14/01/2025 $92.96 $93.25 $92.59 $93.10 961
13/01/2025 $94.72 $94.85 $91.19 $93.10 321
10/01/2025 $94.01 $96.00 $92.45 $95.29 1,277
09/01/2025 $92.65 $93.59 $92.44 $93.21 77
08/01/2025 $91.50 $92.88 $91.50 $92.76 1,537
07/01/2025 $91.05 $91.90 $90.99 $91.50 21
06/01/2025 $90.00 $90.52 $90.00 $90.51 4
03/01/2025 $91.89 $91.89 $90.97 $90.97 343
02/01/2025 $91.61 $91.92 $90.86 $91.92 479
01/01/2025 $88.98 $88.98 $88.78 $88.78 211
31/12/2024 $88.98 $88.98 $88.78 $88.78 211
30/12/2024 $89.18 $89.18 $87.73 $87.73 3
27/12/2024 $90.16 $90.58 $89.19 $89.48 345
26/12/2024 $89.05 $89.41 $89.05 $89.13 4
25/12/2024 $89.05 $89.41 $89.05 $89.13 4
24/12/2024 $89.05 $89.41 $89.05 $89.13 4
23/12/2024 $90.13 $90.13 $88.83 $89.00 357
20/12/2024 $88.34 $90.17 $88.34 $90.17 329
19/12/2024 $89.08 $89.63 $87.60 $87.60 153
18/12/2024 $90.76 $90.96 $90.76 $90.84 22
17/12/2024 $91.31 $91.93 $90.62 $90.75 499
16/12/2024 $92.11 $92.70 $91.79 $91.79 336
13/12/2024 $94.28 $98.79 $91.51 $92.50 0
12/12/2024 $94.28 $94.28 $94.11 $94.11 60
11/12/2024 $95.69 $97.91 $95.69 $97.90 381
10/12/2024 $93.22 $94.93 $93.22 $94.90 1,178
09/12/2024 $92.41 $93.44 $92.05 $93.44 398
06/12/2024 $93.44 $93.44 $91.13 $91.34 76
05/12/2024 $91.98 $92.00 $91.33 $91.32 1,254
04/12/2024 $92.05 $92.57 $92.02 $92.57 1,112
03/12/2024 $91.54 $91.72 $91.54 $91.72 263
02/12/2024 $91.65 $91.72 $91.65 $91.67 1,443
29/11/2024 $92.74 $93.10 $92.74 $92.98 25
28/11/2024 $91.95 $92.12 $91.53 $91.65 301
27/11/2024 $92.50 $92.76 $91.61 $91.61 390
26/11/2024 $90.45 $91.13 $90.45 $90.72 813
25/11/2024 $94.19 $94.69 $91.11 $91.11 783
22/11/2024 $94.50 $96.30 $94.50 $93.79 6,021
21/11/2024 $93.50 $93.93 $93.47 $93.79 160
20/11/2024 $90.85 $92.40 $90.85 $92.40 2,985
19/11/2024 $90.31 $91.68 $90.31 $90.78 873
18/11/2024 $88.33 $89.96 $88.33 $89.95 1,345
15/11/2024 $87.00 $87.39 $86.92 $87.58 273
14/11/2024 $86.48 $87.58 $85.49 $87.58 2,944
13/11/2024 $91.59 $91.59 $88.09 $88.97 78
12/11/2024 $89.47 $90.02 $86.75 $89.36 932
11/11/2024 $94.08 $94.32 $90.38 $90.38 53
08/11/2024 $95.49 $95.53 $95.49 $95.53 200
07/11/2024 $93.70 $96.30 $93.70 $95.85 1,935
06/11/2024 $97.24 $97.24 $93.82 $94.25 626
05/11/2024 $99.13 $99.35 $99.28 $99.35 1
04/11/2024 $99.13 $99.36 $99.13 $99.36 139
01/11/2024 $99.71 $99.81 $99.71 $99.81 332
31/10/2024 $102.50 $102.50 $99.50 $99.74 582
30/10/2024 $103.00 $103.14 $102.42 $102.99 748
29/10/2024 $100.20 $101.80 $100.20 $101.79 550
28/10/2024 $99.18 $100.00 $99.18 $100.00 30
25/10/2024 $98.88 $99.84 $98.70 $99.84 827
24/10/2024 $100.70 $99.69 $99.21 $97.79 6
23/10/2024 $100.70 $100.70 $97.80 $97.79 882
22/10/2024 $99.61 $99.80 $99.61 $99.80 173
21/10/2024 $99.57 $99.57 $98.40 $98.56 5,542
18/10/2024 $97.60 $99.63 $97.41 $98.29 294
17/10/2024 $95.69 $96.65 $95.69 $96.58 724
16/10/2024 $94.86 $95.33 $94.86 $95.33 1,064
15/10/2024 $93.60 $94.49 $93.60 $94.49 120
14/10/2024 $94.14 $94.23 $93.28 $93.28 32
11/10/2024 $93.14 $94.23 $93.14 $94.23 839
10/10/2024 $90.85 $91.95 $90.85 $91.83 372
09/10/2024 $91.20 $91.48 $91.08 $91.07 265
08/10/2024 $93.40 $94.59 $88.20 $90.88 0
07/10/2024 $93.40 $93.49 $92.70 $93.49 875

Market data

Select a section