Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Gold

(LBUL)
Sector: n/a
$97.62
$0.25 0.26
Last updated: 17:10:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $96.82 $97.70 $96.31 $97.62 1,308
16/01/2025 $96.09 $97.37 $96.09 $94.28 493
15/01/2025 $94.20 $94.28 $93.75 $94.28 1,713
14/01/2025 $92.96 $93.25 $92.59 $93.10 961
13/01/2025 $94.72 $94.85 $91.19 $93.10 321
10/01/2025 $94.01 $96.00 $92.45 $95.29 1,277
09/01/2025 $92.65 $93.59 $92.44 $93.21 77
08/01/2025 $91.50 $92.88 $91.50 $92.76 1,537
07/01/2025 $91.05 $91.90 $90.99 $91.50 21
06/01/2025 $90.00 $90.52 $90.00 $90.51 4
03/01/2025 $91.89 $91.89 $90.97 $90.97 343
02/01/2025 $91.61 $91.92 $90.86 $91.92 479
01/01/2025 $88.98 $88.98 $88.78 $88.78 211
31/12/2024 $88.98 $88.98 $88.78 $88.78 211
30/12/2024 $89.18 $89.18 $87.73 $87.73 3
27/12/2024 $90.16 $90.58 $89.19 $89.48 345
26/12/2024 $89.05 $89.41 $89.05 $89.13 4
25/12/2024 $89.05 $89.41 $89.05 $89.13 4
24/12/2024 $89.05 $89.41 $89.05 $89.13 4
23/12/2024 $90.13 $90.13 $88.83 $89.00 357
20/12/2024 $88.34 $90.17 $88.34 $90.17 329
19/12/2024 $89.08 $89.63 $87.60 $87.60 153
18/12/2024 $90.76 $90.96 $90.76 $90.84 22
17/12/2024 $91.31 $91.93 $90.62 $90.75 499
16/12/2024 $92.11 $92.70 $91.79 $91.79 336
13/12/2024 $94.28 $98.79 $91.51 $92.50 0
12/12/2024 $94.28 $94.28 $94.11 $94.11 60
11/12/2024 $95.69 $97.91 $95.69 $97.90 381
10/12/2024 $93.22 $94.93 $93.22 $94.90 1,178
09/12/2024 $92.41 $93.44 $92.05 $93.44 398
06/12/2024 $93.44 $93.44 $91.13 $91.34 76
05/12/2024 $91.98 $92.00 $91.33 $91.32 1,254
04/12/2024 $92.05 $92.57 $92.02 $92.57 1,112
03/12/2024 $91.54 $91.72 $91.54 $91.72 263
02/12/2024 $91.65 $91.72 $91.65 $91.67 1,443
29/11/2024 $92.74 $93.10 $92.74 $92.98 25
28/11/2024 $91.95 $92.12 $91.53 $91.65 301
27/11/2024 $92.50 $92.76 $91.61 $91.61 390
26/11/2024 $90.45 $91.13 $90.45 $90.72 813
25/11/2024 $94.19 $94.69 $91.11 $91.11 783
22/11/2024 $94.50 $96.30 $94.50 $93.79 6,021
21/11/2024 $93.50 $93.93 $93.47 $93.79 160
20/11/2024 $90.85 $92.40 $90.85 $92.40 2,985
19/11/2024 $90.31 $91.68 $90.31 $90.78 873
18/11/2024 $88.33 $89.96 $88.33 $89.95 1,345
15/11/2024 $87.00 $87.39 $86.92 $87.58 273
14/11/2024 $86.48 $87.58 $85.49 $87.58 2,944
13/11/2024 $91.59 $91.59 $88.09 $88.97 78
12/11/2024 $89.47 $90.02 $86.75 $89.36 932
11/11/2024 $94.08 $94.32 $90.38 $90.38 53
08/11/2024 $95.49 $95.53 $95.49 $95.53 200
07/11/2024 $93.70 $96.30 $93.70 $95.85 1,935
06/11/2024 $97.24 $97.24 $93.82 $94.25 626
05/11/2024 $99.13 $99.35 $99.28 $99.35 1
04/11/2024 $99.13 $99.36 $99.13 $99.36 139
01/11/2024 $99.71 $99.81 $99.71 $99.81 332
31/10/2024 $102.50 $102.50 $99.50 $99.74 582
30/10/2024 $103.00 $103.14 $102.42 $102.99 748
29/10/2024 $100.20 $101.80 $100.20 $101.79 550
28/10/2024 $99.18 $100.00 $99.18 $100.00 30
25/10/2024 $98.88 $99.84 $98.70 $99.84 827
24/10/2024 $100.70 $99.69 $99.21 $97.79 6
23/10/2024 $100.70 $100.70 $97.80 $97.79 882
22/10/2024 $99.61 $99.80 $99.61 $99.80 173
21/10/2024 $99.57 $99.57 $98.40 $98.56 5,542
18/10/2024 $97.60 $99.63 $97.41 $98.29 294
17/10/2024 $95.69 $96.65 $95.69 $96.58 724
16/10/2024 $94.86 $95.33 $94.86 $95.33 1,064
15/10/2024 $93.60 $94.49 $93.60 $94.49 120
14/10/2024 $94.14 $94.23 $93.28 $93.28 32
11/10/2024 $93.14 $94.23 $93.14 $94.23 839
10/10/2024 $90.85 $91.95 $90.85 $91.83 372
09/10/2024 $91.20 $91.48 $91.08 $91.07 265
08/10/2024 $93.40 $94.59 $88.20 $90.88 0
07/10/2024 $93.40 $93.49 $92.70 $93.49 875
04/10/2024 $94.45 $94.45 $93.99 $94.36 403
03/10/2024 $94.34 $95.91 $93.87 $93.92 325
02/10/2024 $93.53 $97.84 $89.75 $93.64 0
01/10/2024 $93.53 $94.94 $93.53 $94.94 289
30/09/2024 $92.34 $92.62 $92.34 $92.62 546
27/09/2024 $95.17 $95.17 $94.23 $94.22 361
26/09/2024 $94.76 $96.15 $94.76 $95.40 876
25/09/2024 $94.30 $95.15 $94.30 $94.57 476
24/09/2024 $92.59 $93.87 $92.59 $93.79 493
23/09/2024 $91.97 $92.78 $91.94 $92.78 2,279
20/09/2024 $91.00 $91.65 $91.00 $91.43 854
19/09/2024 $88.99 $89.86 $88.91 $89.58 842
18/09/2024 $89.44 $89.87 $86.46 $88.83 0
17/09/2024 $89.44 $89.44 $88.52 $88.52 30
16/09/2024 $89.40 $89.46 $89.40 $89.44 364
13/09/2024 $88.50 $89.50 $88.50 $87.65 298
12/09/2024 $87.60 $87.66 $87.60 $84.94 5
11/09/2024 $84.88 $84.94 $84.88 $84.95 400
10/09/2024 $84.26 $84.95 $84.07 $84.95 170
09/09/2024 $83.89 $83.89 $83.76 $83.76 5
06/09/2024 $85.46 $85.50 $85.16 $85.15 1,118
05/09/2024 $85.29 $85.30 $84.48 $84.56 155
04/09/2024 $82.66 $83.87 $82.51 $83.87 85
03/09/2024 $82.97 $83.05 $82.97 $83.04 156
02/09/2024 $84.35 $85.30 $83.35 $84.67 0
30/08/2024 $84.35 $86.14 $83.63 $84.67 0
29/08/2024 $84.35 $86.09 $84.26 $85.63 0
28/08/2024 $84.35 $84.90 $84.35 $84.90 125
27/08/2024 $85.06 $85.53 $85.06 $85.53 3
26/08/2024 $84.80 $85.65 $82.03 $82.97 0
23/08/2024 $84.80 $85.65 $82.03 $82.97 0
22/08/2024 $84.80 $85.65 $82.03 $82.97 0
21/08/2024 $84.80 $85.09 $84.80 $85.08 60
20/08/2024 $85.30 $86.34 $85.24 $85.24 1,169
19/08/2024 $84.66 $85.88 $83.93 $84.92 1,347
16/08/2024 $83.82 $83.82 $83.79 $83.79 400
15/08/2024 $81.44 $83.35 $79.58 $81.71 0
14/08/2024 $81.44 $81.44 $81.31 $81.31 6
13/08/2024 $82.49 $82.60 $81.48 $82.60 7
12/08/2024 $80.76 $81.86 $80.76 $81.86 215
09/08/2024 $77.80 $80.55 $78.80 $80.01 0
08/08/2024 $77.80 $79.14 $77.80 $79.14 171
07/08/2024 $77.89 $78.06 $77.65 $78.06 675
06/08/2024 $78.66 $78.82 $77.35 $77.35 4
05/08/2024 $78.66 $80.21 $76.43 $78.61 783
02/08/2024 $82.39 $82.75 $79.95 $80.01 1,178
01/08/2024 $80.70 $81.47 $80.70 $81.47 100
31/07/2024 $79.88 $79.89 $79.66 $79.78 900
30/07/2024 $77.75 $77.75 $77.57 $77.57 374
29/07/2024 $77.35 $78.78 $76.00 $76.88 0
26/07/2024 $77.35 $77.53 $77.35 $76.31 229
25/07/2024 $77.00 $77.00 $76.31 $76.31 12
24/07/2024 $80.30 $80.66 $80.30 $80.51 942
23/07/2024 $78.85 $80.08 $77.51 $79.11 0
22/07/2024 $78.85 $80.22 $77.84 $77.84 537
19/07/2024 $83.39 $83.26 $77.83 $79.15 0
18/07/2024 $83.39 $83.50 $83.26 $83.25 171

Market data

Select a section