Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Gold
(LBUL)
Sector: n/a
Historic Prices - up to 10 years
|
01/05/2025
|
$129.58
|
$129.62
|
$127.52
|
$127.85
|
612
|
|
30/04/2025
|
$133.00
|
$135.95
|
$133.00
|
$135.51
|
259
|
|
29/04/2025
|
$135.72
|
$136.48
|
$135.72
|
$136.04
|
862
|
|
28/04/2025
|
$135.00
|
$137.56
|
$133.62
|
$137.40
|
79
|
|
25/04/2025
|
$135.20
|
$135.52
|
$132.47
|
$132.77
|
860
|
|
24/04/2025
|
$137.36
|
$138.58
|
$136.67
|
$137.12
|
1,857
|
|
23/04/2025
|
$135.38
|
$137.45
|
$132.23
|
$133.37
|
1,211
|
|
22/04/2025
|
$153.11
|
$153.11
|
$144.72
|
$144.72
|
4,500
|
|
21/04/2025
|
$137.45
|
$139.48
|
$135.10
|
$135.35
|
2,182
|
|
18/04/2025
|
$137.45
|
$139.48
|
$135.10
|
$135.35
|
2,182
|
|
17/04/2025
|
$137.45
|
$139.48
|
$135.10
|
$135.35
|
2,182
|
|
16/04/2025
|
$135.38
|
$137.01
|
$135.38
|
$137.01
|
3,985
|
|
15/04/2025
|
$130.04
|
$130.06
|
$128.73
|
$129.64
|
558
|
|
14/04/2025
|
$129.59
|
$129.60
|
$127.84
|
$128.34
|
482
|
|
11/04/2025
|
$127.75
|
$131.08
|
$127.75
|
$130.99
|
1,218
|
|
10/04/2025
|
$121.96
|
$125.71
|
$120.69
|
$125.71
|
1,184
|
|
09/04/2025
|
$118.51
|
$118.89
|
$116.20
|
$118.89
|
1,497
|
|
08/04/2025
|
$113.70
|
$113.70
|
$112.93
|
$113.07
|
295
|
|
07/04/2025
|
$114.83
|
$115.40
|
$111.60
|
$111.68
|
2,647
|
|
04/04/2025
|
$120.72
|
$121.00
|
$114.68
|
$114.68
|
2,545
|
|
03/04/2025
|
$123.13
|
$124.13
|
$118.15
|
$120.93
|
2,831
|
|
02/04/2025
|
$122.85
|
$124.00
|
$122.83
|
$124.00
|
243
|
|
01/04/2025
|
$123.78
|
$126.02
|
$123.54
|
$123.54
|
1,540
|
|
31/03/2025
|
$123.15
|
$123.45
|
$122.61
|
$123.32
|
966
|
|
28/03/2025
|
$120.09
|
$120.67
|
$119.20
|
$120.28
|
1,584
|
|
27/03/2025
|
$118.08
|
$118.89
|
$117.97
|
$118.89
|
765
|
|
26/03/2025
|
$116.26
|
$116.26
|
$115.65
|
$115.64
|
17
|
|
25/03/2025
|
$115.45
|
$115.99
|
$115.45
|
$115.83
|
613
|
|
24/03/2025
|
$115.55
|
$115.55
|
$114.97
|
$114.96
|
397
|
|
21/03/2025
|
$117.67
|
$116.59
|
$114.80
|
$115.10
|
29
|
|
20/03/2025
|
$117.67
|
$117.67
|
$117.13
|
$117.13
|
100
|
|
19/03/2025
|
$116.38
|
$117.07
|
$116.35
|
$117.04
|
268
|
|
18/03/2025
|
$116.87
|
$119.28
|
$115.49
|
$116.90
|
1,618
|
|
17/03/2025
|
$113.40
|
$114.34
|
$113.40
|
$113.93
|
118
|
|
14/03/2025
|
$114.15
|
$114.21
|
$113.11
|
$113.47
|
498
|
|
13/03/2025
|
$112.00
|
$113.27
|
$110.02
|
$113.27
|
269
|
|
12/03/2025
|
$107.90
|
$109.60
|
$107.95
|
$109.60
|
1
|
|
11/03/2025
|
$107.90
|
$108.00
|
$106.51
|
$107.88
|
43
|
|
10/03/2025
|
$107.95
|
$107.80
|
$106.97
|
$106.97
|
1
|
|
07/03/2025
|
$107.95
|
$108.71
|
$107.94
|
$108.07
|
880
|
|
06/03/2025
|
$107.64
|
$108.21
|
$106.41
|
$107.76
|
44
|
|
05/03/2025
|
$108.47
|
$109.63
|
$108.16
|
$109.13
|
63
|
|
04/03/2025
|
$108.01
|
$108.09
|
$107.34
|
$107.56
|
418
|
|
03/03/2025
|
$106.15
|
$106.15
|
$104.39
|
$106.11
|
233
|
|
28/02/2025
|
$103.84
|
$104.25
|
$102.97
|
$103.29
|
577
|
|
27/02/2025
|
$106.62
|
$106.62
|
$105.20
|
$105.19
|
350
|
|
26/02/2025
|
$109.67
|
$108.15
|
$108.11
|
$108.15
|
2
|
|
25/02/2025
|
$109.67
|
$110.15
|
$106.67
|
$106.67
|
1,762
|
|
24/02/2025
|
$110.63
|
$110.63
|
$110.45
|
$110.44
|
1,109
|
|
21/02/2025
|
$109.53
|
$109.97
|
$109.32
|
$109.83
|
2,067
|
|
20/02/2025
|
$111.65
|
$111.65
|
$110.15
|
$110.71
|
1,101
|
|
19/02/2025
|
$110.73
|
$110.73
|
$109.52
|
$109.51
|
693
|
|
18/02/2025
|
$108.00
|
$109.66
|
$107.85
|
$109.65
|
507
|
|
17/02/2025
|
$107.11
|
$107.42
|
$107.04
|
$107.11
|
189
|
|
14/02/2025
|
$110.52
|
$111.00
|
$106.95
|
$106.95
|
1,546
|
|
13/02/2025
|
$106.65
|
$109.68
|
$109.64
|
$109.68
|
0
|
|
12/02/2025
|
$106.65
|
$107.97
|
$106.30
|
$107.74
|
946
|
|
11/02/2025
|
$109.17
|
$109.17
|
$107.00
|
$108.80
|
472
|
|
10/02/2025
|
$108.41
|
$109.90
|
$108.10
|
$108.68
|
2,732
|
|
07/02/2025
|
$106.46
|
$106.46
|
$105.53
|
$105.88
|
211
|
|
06/02/2025
|
$104.89
|
$105.81
|
$102.14
|
$105.65
|
123
|
|
05/02/2025
|
$105.81
|
$106.23
|
$105.33
|
$105.65
|
1,250
|
|
04/02/2025
|
$104.30
|
$104.30
|
$102.02
|
$103.32
|
66
|
|
03/02/2025
|
$100.86
|
$104.07
|
$100.86
|
$103.32
|
409
|
|
31/01/2025
|
$102.44
|
$102.87
|
$102.31
|
$102.77
|
532
|
|
30/01/2025
|
$100.28
|
$102.33
|
$100.28
|
$102.32
|
100
|
|
29/01/2025
|
$98.83
|
$98.83
|
$98.81
|
$98.82
|
294
|
|
28/01/2025
|
$97.19
|
$98.41
|
$97.15
|
$98.40
|
708
|
|
27/01/2025
|
$98.60
|
$98.70
|
$97.17
|
$97.18
|
5,298
|
|
24/01/2025
|
$100.55
|
$100.55
|
$99.82
|
$99.82
|
876
|
|
23/01/2025
|
$98.28
|
$98.39
|
$97.79
|
$98.00
|
715
|
|
22/01/2025
|
$98.50
|
$98.80
|
$98.50
|
$98.79
|
15
|
|
21/01/2025
|
$97.71
|
$98.24
|
$97.71
|
$97.86
|
342
|
|
20/01/2025
|
$97.31
|
$97.31
|
$95.41
|
$95.41
|
314
|
|
17/01/2025
|
$96.82
|
$97.70
|
$96.31
|
$97.62
|
1,308
|
|
16/01/2025
|
$96.09
|
$97.37
|
$96.09
|
$94.28
|
493
|
|
15/01/2025
|
$94.20
|
$94.28
|
$93.75
|
$94.28
|
1,713
|
|
14/01/2025
|
$92.96
|
$93.25
|
$92.59
|
$93.10
|
961
|
|
13/01/2025
|
$94.72
|
$94.85
|
$91.19
|
$93.10
|
321
|
|
10/01/2025
|
$94.01
|
$96.00
|
$92.45
|
$95.29
|
1,277
|
|
09/01/2025
|
$92.65
|
$93.59
|
$92.44
|
$93.21
|
77
|
|
08/01/2025
|
$91.50
|
$92.88
|
$91.50
|
$92.76
|
1,537
|
|
07/01/2025
|
$91.05
|
$91.90
|
$90.99
|
$91.50
|
21
|
|
06/01/2025
|
$90.00
|
$90.52
|
$90.00
|
$90.51
|
4
|
|
03/01/2025
|
$91.89
|
$91.89
|
$90.97
|
$90.97
|
343
|
|
02/01/2025
|
$91.61
|
$91.92
|
$90.86
|
$91.92
|
479
|
|
01/01/2025
|
$88.98
|
$88.98
|
$88.78
|
$88.78
|
211
|
|
31/12/2024
|
$88.98
|
$88.98
|
$88.78
|
$88.78
|
211
|
|
30/12/2024
|
$89.18
|
$89.18
|
$87.73
|
$87.73
|
3
|
|
27/12/2024
|
$90.16
|
$90.58
|
$89.19
|
$89.48
|
345
|
|
26/12/2024
|
$89.05
|
$89.41
|
$89.05
|
$89.13
|
4
|
|
25/12/2024
|
$89.05
|
$89.41
|
$89.05
|
$89.13
|
4
|
|
24/12/2024
|
$89.05
|
$89.41
|
$89.05
|
$89.13
|
4
|
|
23/12/2024
|
$90.13
|
$90.13
|
$88.83
|
$89.00
|
357
|
|
20/12/2024
|
$88.34
|
$90.17
|
$88.34
|
$90.17
|
329
|
|
19/12/2024
|
$89.08
|
$89.63
|
$87.60
|
$87.60
|
153
|
|
18/12/2024
|
$90.76
|
$90.96
|
$90.76
|
$90.84
|
22
|
|
17/12/2024
|
$91.31
|
$91.93
|
$90.62
|
$90.75
|
499
|
|
16/12/2024
|
$92.11
|
$92.70
|
$91.79
|
$91.79
|
336
|
|
13/12/2024
|
$94.28
|
$98.79
|
$91.51
|
$92.50
|
0
|
|
12/12/2024
|
$94.28
|
$94.28
|
$94.11
|
$94.11
|
60
|
|
11/12/2024
|
$95.69
|
$97.91
|
$95.69
|
$97.90
|
381
|
|
10/12/2024
|
$93.22
|
$94.93
|
$93.22
|
$94.90
|
1,178
|
|
09/12/2024
|
$92.41
|
$93.44
|
$92.05
|
$93.44
|
398
|
|
06/12/2024
|
$93.44
|
$93.44
|
$91.13
|
$91.34
|
76
|
|
05/12/2024
|
$91.98
|
$92.00
|
$91.33
|
$91.32
|
1,254
|
|
04/12/2024
|
$92.05
|
$92.57
|
$92.02
|
$92.57
|
1,112
|
|
03/12/2024
|
$91.54
|
$91.72
|
$91.54
|
$91.72
|
263
|
|
02/12/2024
|
$91.65
|
$91.72
|
$91.65
|
$91.67
|
1,443
|
|
29/11/2024
|
$92.74
|
$93.10
|
$92.74
|
$92.98
|
25
|
|
28/11/2024
|
$91.95
|
$92.12
|
$91.53
|
$91.65
|
301
|
|
27/11/2024
|
$92.50
|
$92.76
|
$91.61
|
$91.61
|
390
|
|
26/11/2024
|
$90.45
|
$91.13
|
$90.45
|
$90.72
|
813
|
|
25/11/2024
|
$94.19
|
$94.69
|
$91.11
|
$91.11
|
783
|
|
22/11/2024
|
$94.50
|
$96.30
|
$94.50
|
$93.79
|
6,021
|
|
21/11/2024
|
$93.50
|
$93.93
|
$93.47
|
$93.79
|
160
|
|
20/11/2024
|
$90.85
|
$92.40
|
$90.85
|
$92.40
|
2,985
|
|
19/11/2024
|
$90.31
|
$91.68
|
$90.31
|
$90.78
|
873
|
|
18/11/2024
|
$88.33
|
$89.96
|
$88.33
|
$89.95
|
1,345
|
|
15/11/2024
|
$87.00
|
$87.39
|
$86.92
|
$87.58
|
273
|
|
14/11/2024
|
$86.48
|
$87.58
|
$85.49
|
$87.58
|
2,944
|
|
13/11/2024
|
$91.59
|
$91.59
|
$88.09
|
$88.97
|
78
|
|
12/11/2024
|
$89.47
|
$90.02
|
$86.75
|
$89.36
|
932
|
|
11/11/2024
|
$94.08
|
$94.32
|
$90.38
|
$90.38
|
53
|
|
08/11/2024
|
$95.49
|
$95.53
|
$95.49
|
$95.53
|
200
|
|
07/11/2024
|
$93.70
|
$96.30
|
$93.70
|
$95.85
|
1,935
|
|
06/11/2024
|
$97.24
|
$97.24
|
$93.82
|
$94.25
|
626
|
|
05/11/2024
|
$99.13
|
$99.35
|
$99.28
|
$99.35
|
1
|
|
04/11/2024
|
$99.13
|
$99.36
|
$99.13
|
$99.36
|
139
|
|
01/11/2024
|
$99.71
|
$99.81
|
$99.71
|
$99.81
|
332
|