| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 01/05/2025 | 14:02:03 | $128.72 | 0 | $0.00 | O | Buy |
| 01/05/2025 | 13:47:01 | $128.97 | 0 | $0.00 | O | Buy |
| 01/05/2025 | 13:05:03 | $127.52 | 0 | $0.00 | O | Buy |
| 01/05/2025 | 12:41:00 | $128.1 | 600 | $76,860.00 | AT | Sell |
| 01/05/2025 | 12:08:04 | $128.67 | 0 | $0.00 | O | Buy |
| 01/05/2025 | 11:20:00 | $127.95 | 0 | $0.00 | O | Buy |
| 01/05/2025 | 09:38:05 | $129.47 | 1 | $129.47 | O | Buy |
| 01/05/2025 | 09:38:02 | $129.52 | 1 | $129.52 | O | Buy |
| 01/05/2025 | 08:21:02 | $129.05 | 0 | $0.00 | O | Buy |
| 01/05/2025 | 08:00:02 | $129.62 | 1 | $129.62 | O | Buy |
| 01/05/2025 | 08:00:02 | $129.58 | 9 | $1,166.22 | UT | Buy |
| 01/05/2025 | 08:00:02 | $129.58 | 9 | $1,166.22 | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |