Multi Units Luxembourg Lyxor Msci EM Asia Ucits ETF
(LCAL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
934.40p
|
940.00p
|
934.40p
|
940.00p
|
27,187
|
|
16/01/2025
|
937.40p
|
937.40p
|
931.75p
|
926.55p
|
24
|
|
15/01/2025
|
926.30p
|
926.55p
|
924.00p
|
926.55p
|
5,939
|
|
14/01/2025
|
926.30p
|
926.30p
|
919.94p
|
920.00p
|
23,656
|
|
13/01/2025
|
915.30p
|
915.30p
|
912.35p
|
912.35p
|
16,201
|
|
10/01/2025
|
923.50p
|
926.30p
|
921.56p
|
921.65p
|
16,382
|
|
09/01/2025
|
932.50p
|
933.50p
|
929.80p
|
930.10p
|
20,839
|
|
08/01/2025
|
927.70p
|
926.90p
|
926.80p
|
926.90p
|
0
|
|
07/01/2025
|
927.70p
|
927.70p
|
926.55p
|
926.95p
|
294
|
|
06/01/2025
|
932.10p
|
940.20p
|
931.50p
|
931.50p
|
836
|
|
03/01/2025
|
931.60p
|
932.40p
|
931.25p
|
931.25p
|
30
|
|
02/01/2025
|
915.10p
|
929.10p
|
912.40p
|
928.15p
|
16,601
|
|
01/01/2025
|
919.10p
|
921.20p
|
913.00p
|
920.15p
|
0
|
|
31/12/2024
|
919.10p
|
921.20p
|
913.00p
|
920.15p
|
0
|
|
30/12/2024
|
919.10p
|
924.60p
|
918.90p
|
918.90p
|
1,810
|
|
27/12/2024
|
928.40p
|
928.40p
|
921.20p
|
921.90p
|
1,817
|
|
26/12/2024
|
929.40p
|
931.40p
|
929.40p
|
931.40p
|
2
|
|
25/12/2024
|
929.40p
|
931.40p
|
929.40p
|
931.40p
|
2
|
|
24/12/2024
|
929.40p
|
931.40p
|
929.40p
|
931.40p
|
2
|
|
23/12/2024
|
924.80p
|
932.09p
|
921.10p
|
927.65p
|
8,780
|
|
20/12/2024
|
914.60p
|
919.90p
|
914.60p
|
919.80p
|
862
|
|
19/12/2024
|
918.20p
|
923.90p
|
918.20p
|
922.50p
|
545
|
|
18/12/2024
|
918.00p
|
930.70p
|
921.85p
|
926.45p
|
0
|
|
17/12/2024
|
918.00p
|
921.85p
|
917.70p
|
921.85p
|
224
|
|
16/12/2024
|
933.40p
|
933.40p
|
926.25p
|
926.25p
|
448
|
|
13/12/2024
|
934.90p
|
935.41p
|
933.95p
|
933.95p
|
544
|
|
12/12/2024
|
934.90p
|
934.90p
|
928.92p
|
931.20p
|
975
|
|
11/12/2024
|
930.70p
|
929.50p
|
927.24p
|
927.60p
|
97
|
|
10/12/2024
|
930.70p
|
930.70p
|
926.60p
|
926.70p
|
991
|
|
09/12/2024
|
940.40p
|
944.90p
|
940.40p
|
944.90p
|
55
|
|
06/12/2024
|
924.50p
|
928.95p
|
923.90p
|
925.50p
|
0
|
|
05/12/2024
|
924.50p
|
925.60p
|
924.50p
|
925.60p
|
2
|
|
04/12/2024
|
931.60p
|
931.60p
|
924.03p
|
925.40p
|
901,116
|
|
03/12/2024
|
933.20p
|
933.20p
|
929.31p
|
929.40p
|
18,775
|
|
02/12/2024
|
922.40p
|
925.00p
|
917.20p
|
924.05p
|
214
|
|
29/11/2024
|
913.00p
|
919.30p
|
908.80p
|
919.30p
|
1,112
|
|
28/11/2024
|
910.80p
|
913.00p
|
909.40p
|
913.00p
|
2,247
|
|
27/11/2024
|
923.40p
|
923.40p
|
914.55p
|
914.55p
|
69
|
|
26/11/2024
|
933.00p
|
926.00p
|
918.40p
|
919.95p
|
0
|
|
25/11/2024
|
933.00p
|
933.00p
|
923.45p
|
923.45p
|
472
|
|
22/11/2024
|
921.80p
|
926.15p
|
920.70p
|
919.60p
|
2,324
|
|
21/11/2024
|
919.10p
|
919.60p
|
912.80p
|
919.60p
|
2,282
|
|
20/11/2024
|
914.40p
|
923.65p
|
915.55p
|
916.75p
|
0
|
|
19/11/2024
|
914.40p
|
923.20p
|
917.72p
|
922.10p
|
1,164
|
|
18/11/2024
|
914.40p
|
920.00p
|
917.90p
|
920.00p
|
2,702
|
|
15/11/2024
|
914.40p
|
916.20p
|
913.25p
|
911.65p
|
11,513
|
|
14/11/2024
|
911.90p
|
911.90p
|
911.65p
|
911.65p
|
1
|
|
13/11/2024
|
918.90p
|
918.90p
|
912.65p
|
915.55p
|
2
|
|
12/11/2024
|
916.20p
|
919.00p
|
915.30p
|
915.55p
|
24,091
|
|
11/11/2024
|
928.30p
|
932.93p
|
928.30p
|
928.30p
|
237,001
|
|
08/11/2024
|
938.20p
|
941.20p
|
930.80p
|
930.80p
|
2,248
|
|
07/11/2024
|
947.20p
|
950.20p
|
947.20p
|
949.15p
|
384
|
|
06/11/2024
|
943.00p
|
943.30p
|
933.20p
|
933.20p
|
87
|
|
05/11/2024
|
941.20p
|
943.30p
|
941.20p
|
942.20p
|
3
|
|
04/11/2024
|
933.00p
|
935.49p
|
932.60p
|
935.35p
|
16,304
|
|
01/11/2024
|
932.00p
|
932.00p
|
930.60p
|
931.15p
|
32,622
|
|
31/10/2024
|
926.30p
|
926.30p
|
921.40p
|
926.30p
|
366
|
|
30/10/2024
|
928.10p
|
929.10p
|
926.05p
|
936.35p
|
17
|
|
29/10/2024
|
938.80p
|
936.35p
|
934.60p
|
936.35p
|
0
|
|
28/10/2024
|
938.80p
|
944.20p
|
934.59p
|
939.80p
|
6,001
|
|
25/10/2024
|
938.80p
|
942.75p
|
937.20p
|
940.20p
|
0
|
|
24/10/2024
|
938.80p
|
946.40p
|
935.05p
|
944.80p
|
0
|
|
23/10/2024
|
938.80p
|
944.80p
|
944.34p
|
944.80p
|
351
|
|
22/10/2024
|
938.80p
|
944.55p
|
938.80p
|
943.30p
|
3,669
|
|
21/10/2024
|
944.90p
|
944.20p
|
940.90p
|
941.60p
|
5,860
|
|
18/10/2024
|
944.90p
|
957.40p
|
950.30p
|
952.95p
|
476
|
|
17/10/2024
|
944.90p
|
944.90p
|
943.30p
|
943.30p
|
7,560
|
|
16/10/2024
|
942.10p
|
947.85p
|
942.10p
|
947.85p
|
42
|
|
15/10/2024
|
959.30p
|
946.90p
|
934.15p
|
934.15p
|
0
|
|
14/10/2024
|
959.30p
|
962.80p
|
952.70p
|
958.20p
|
781
|
|
11/10/2024
|
949.30p
|
959.45p
|
943.60p
|
959.45p
|
11,382
|
|
10/10/2024
|
949.50p
|
954.00p
|
948.90p
|
954.00p
|
872
|
|
09/10/2024
|
955.70p
|
954.15p
|
941.00p
|
951.45p
|
0
|
|
08/10/2024
|
955.70p
|
956.80p
|
953.40p
|
954.15p
|
589
|
|
07/10/2024
|
982.80p
|
982.90p
|
980.60p
|
980.60p
|
1,091
|
|
04/10/2024
|
974.00p
|
974.00p
|
968.20p
|
968.35p
|
14,109
|
|
03/10/2024
|
934.20p
|
963.40p
|
961.08p
|
963.40p
|
10,400
|
|
02/10/2024
|
934.20p
|
966.10p
|
955.37p
|
956.25p
|
1,861
|
|
01/10/2024
|
934.20p
|
936.50p
|
930.10p
|
936.50p
|
9,939
|
|
30/09/2024
|
943.00p
|
945.90p
|
930.35p
|
930.35p
|
12,000
|
|
27/09/2024
|
943.00p
|
944.50p
|
941.30p
|
942.55p
|
4,318
|
|
26/09/2024
|
928.40p
|
942.30p
|
928.40p
|
938.25p
|
5,156
|
|
25/09/2024
|
909.80p
|
911.95p
|
909.80p
|
911.95p
|
1
|
|
24/09/2024
|
873.40p
|
910.10p
|
899.30p
|
910.10p
|
0
|
|
23/09/2024
|
873.40p
|
887.20p
|
883.80p
|
886.10p
|
1,362
|
|
20/09/2024
|
873.40p
|
879.65p
|
879.60p
|
879.65p
|
2,724
|
|
19/09/2024
|
873.40p
|
880.75p
|
867.70p
|
878.95p
|
0
|
|
18/09/2024
|
873.40p
|
875.80p
|
867.70p
|
867.70p
|
15
|
|
17/09/2024
|
873.00p
|
876.90p
|
868.20p
|
875.05p
|
0
|
|
16/09/2024
|
873.00p
|
873.40p
|
868.20p
|
868.20p
|
1,036
|
|
13/09/2024
|
875.20p
|
874.50p
|
869.60p
|
869.60p
|
0
|
|
12/09/2024
|
875.20p
|
875.20p
|
869.60p
|
858.95p
|
2,388
|
|
11/09/2024
|
856.00p
|
870.85p
|
836.40p
|
856.85p
|
0
|
|
10/09/2024
|
856.00p
|
859.50p
|
856.00p
|
856.85p
|
1,203
|
|
09/09/2024
|
856.10p
|
859.40p
|
855.80p
|
859.40p
|
9
|
|
06/09/2024
|
860.80p
|
860.80p
|
850.50p
|
850.50p
|
601
|
|
05/09/2024
|
864.90p
|
863.80p
|
862.97p
|
863.50p
|
10,713
|
|
04/09/2024
|
864.90p
|
866.05p
|
861.70p
|
866.05p
|
411
|
|
03/09/2024
|
880.50p
|
880.50p
|
872.25p
|
872.25p
|
7,025
|
|
02/09/2024
|
886.30p
|
880.90p
|
880.20p
|
883.10p
|
13,188
|
|
30/08/2024
|
886.30p
|
887.10p
|
883.10p
|
883.10p
|
1
|
|
29/08/2024
|
883.10p
|
883.90p
|
876.70p
|
883.90p
|
494
|
|
28/08/2024
|
880.00p
|
880.00p
|
876.05p
|
876.05p
|
387
|
|
27/08/2024
|
888.10p
|
880.50p
|
877.65p
|
877.65p
|
0
|
|
26/08/2024
|
882.00p
|
902.20p
|
853.30p
|
884.00p
|
0
|
|
23/08/2024
|
882.00p
|
902.20p
|
853.30p
|
884.00p
|
0
|
|
22/08/2024
|
882.00p
|
902.20p
|
853.30p
|
884.00p
|
0
|
|
21/08/2024
|
882.00p
|
892.30p
|
890.40p
|
892.30p
|
13
|
|
20/08/2024
|
882.00p
|
900.90p
|
890.15p
|
891.60p
|
0
|
|
19/08/2024
|
882.00p
|
900.90p
|
898.70p
|
900.90p
|
0
|
|
16/08/2024
|
882.00p
|
897.25p
|
889.25p
|
895.35p
|
0
|
|
15/08/2024
|
882.00p
|
889.66p
|
882.10p
|
889.25p
|
934
|
|
14/08/2024
|
882.00p
|
886.60p
|
877.80p
|
881.50p
|
1,866
|
|
13/08/2024
|
882.00p
|
885.60p
|
879.90p
|
885.00p
|
0
|
|
12/08/2024
|
882.00p
|
884.20p
|
880.60p
|
884.20p
|
959
|
|
09/08/2024
|
883.30p
|
883.30p
|
878.25p
|
878.25p
|
3,034
|
|
08/08/2024
|
867.50p
|
878.70p
|
867.50p
|
878.70p
|
18,980
|
|
07/08/2024
|
853.25p
|
873.00p
|
869.70p
|
873.00p
|
0
|
|
06/08/2024
|
834.70p
|
853.25p
|
846.14p
|
853.25p
|
354
|
|
05/08/2024
|
834.70p
|
846.30p
|
825.60p
|
846.30p
|
20
|
|
02/08/2024
|
867.80p
|
880.20p
|
867.80p
|
867.80p
|
320
|
|
01/08/2024
|
899.70p
|
900.90p
|
892.00p
|
892.00p
|
13,538
|
|
31/07/2024
|
895.50p
|
898.55p
|
895.00p
|
898.55p
|
10,998
|
|
30/07/2024
|
888.60p
|
879.25p
|
878.55p
|
878.55p
|
19,774
|
|
29/07/2024
|
888.60p
|
889.30p
|
878.30p
|
878.30p
|
78,963
|
|
26/07/2024
|
871.90p
|
882.90p
|
882.46p
|
875.30p
|
6,624
|
|
25/07/2024
|
871.90p
|
875.30p
|
870.90p
|
875.30p
|
36,610
|
|
24/07/2024
|
887.90p
|
889.75p
|
879.80p
|
880.35p
|
0
|
|
23/07/2024
|
887.90p
|
889.84p
|
889.75p
|
889.75p
|
1,142
|
|
22/07/2024
|
887.90p
|
893.90p
|
887.60p
|
890.25p
|
2,591
|
|
19/07/2024
|
890.30p
|
890.30p
|
887.75p
|
887.75p
|
3,285
|
|
18/07/2024
|
916.80p
|
903.40p
|
894.35p
|
894.35p
|
2,070
|