Multi Units Luxembourg Lyxor Msci EM Asia Ucits ETF
(LCAL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
921.80p
|
926.15p
|
920.70p
|
919.60p
|
2,324
|
|
21/11/2024
|
919.10p
|
919.60p
|
912.80p
|
919.60p
|
2,282
|
|
20/11/2024
|
914.40p
|
923.65p
|
915.55p
|
916.75p
|
0
|
|
19/11/2024
|
914.40p
|
923.20p
|
917.72p
|
922.10p
|
1,164
|
|
18/11/2024
|
914.40p
|
920.00p
|
917.90p
|
920.00p
|
2,702
|
|
15/11/2024
|
914.40p
|
916.20p
|
913.25p
|
911.65p
|
11,513
|
|
14/11/2024
|
911.90p
|
911.90p
|
911.65p
|
911.65p
|
1
|
|
13/11/2024
|
918.90p
|
918.90p
|
912.65p
|
915.55p
|
2
|
|
12/11/2024
|
916.20p
|
919.00p
|
915.30p
|
915.55p
|
24,091
|
|
11/11/2024
|
928.30p
|
932.93p
|
928.30p
|
928.30p
|
237,001
|
|
08/11/2024
|
938.20p
|
941.20p
|
930.80p
|
930.80p
|
2,248
|
|
07/11/2024
|
947.20p
|
950.20p
|
947.20p
|
949.15p
|
384
|
|
06/11/2024
|
943.00p
|
943.30p
|
933.20p
|
933.20p
|
87
|
|
05/11/2024
|
941.20p
|
943.30p
|
941.20p
|
942.20p
|
3
|
|
04/11/2024
|
933.00p
|
935.49p
|
932.60p
|
935.35p
|
16,304
|
|
01/11/2024
|
932.00p
|
932.00p
|
930.60p
|
931.15p
|
32,622
|
|
31/10/2024
|
926.30p
|
926.30p
|
921.40p
|
926.30p
|
366
|
|
30/10/2024
|
928.10p
|
929.10p
|
926.05p
|
936.35p
|
17
|
|
29/10/2024
|
938.80p
|
936.35p
|
934.60p
|
936.35p
|
0
|
|
28/10/2024
|
938.80p
|
944.20p
|
934.59p
|
939.80p
|
6,001
|
|
25/10/2024
|
938.80p
|
942.75p
|
937.20p
|
940.20p
|
0
|
|
24/10/2024
|
938.80p
|
946.40p
|
935.05p
|
944.80p
|
0
|
|
23/10/2024
|
938.80p
|
944.80p
|
944.34p
|
944.80p
|
351
|
|
22/10/2024
|
938.80p
|
944.55p
|
938.80p
|
943.30p
|
3,669
|
|
21/10/2024
|
944.90p
|
944.20p
|
940.90p
|
941.60p
|
5,860
|
|
18/10/2024
|
944.90p
|
957.40p
|
950.30p
|
952.95p
|
476
|
|
17/10/2024
|
944.90p
|
944.90p
|
943.30p
|
943.30p
|
7,560
|
|
16/10/2024
|
942.10p
|
947.85p
|
942.10p
|
947.85p
|
42
|
|
15/10/2024
|
959.30p
|
946.90p
|
934.15p
|
934.15p
|
0
|
|
14/10/2024
|
959.30p
|
962.80p
|
952.70p
|
958.20p
|
781
|
|
11/10/2024
|
949.30p
|
959.45p
|
943.60p
|
959.45p
|
11,382
|
|
10/10/2024
|
949.50p
|
954.00p
|
948.90p
|
954.00p
|
872
|
|
09/10/2024
|
955.70p
|
954.15p
|
941.00p
|
951.45p
|
0
|
|
08/10/2024
|
955.70p
|
956.80p
|
953.40p
|
954.15p
|
589
|
|
07/10/2024
|
982.80p
|
982.90p
|
980.60p
|
980.60p
|
1,091
|
|
04/10/2024
|
974.00p
|
974.00p
|
968.20p
|
968.35p
|
14,109
|
|
03/10/2024
|
934.20p
|
963.40p
|
961.08p
|
963.40p
|
10,400
|
|
02/10/2024
|
934.20p
|
966.10p
|
955.37p
|
956.25p
|
1,861
|
|
01/10/2024
|
934.20p
|
936.50p
|
930.10p
|
936.50p
|
9,939
|
|
30/09/2024
|
943.00p
|
945.90p
|
930.35p
|
930.35p
|
12,000
|
|
27/09/2024
|
943.00p
|
944.50p
|
941.30p
|
942.55p
|
4,318
|
|
26/09/2024
|
928.40p
|
942.30p
|
928.40p
|
938.25p
|
5,156
|
|
25/09/2024
|
909.80p
|
911.95p
|
909.80p
|
911.95p
|
1
|
|
24/09/2024
|
873.40p
|
910.10p
|
899.30p
|
910.10p
|
0
|
|
23/09/2024
|
873.40p
|
887.20p
|
883.80p
|
886.10p
|
1,362
|
|
20/09/2024
|
873.40p
|
879.65p
|
879.60p
|
879.65p
|
2,724
|
|
19/09/2024
|
873.40p
|
880.75p
|
867.70p
|
878.95p
|
0
|
|
18/09/2024
|
873.40p
|
875.80p
|
867.70p
|
867.70p
|
15
|
|
17/09/2024
|
873.00p
|
876.90p
|
868.20p
|
875.05p
|
0
|
|
16/09/2024
|
873.00p
|
873.40p
|
868.20p
|
868.20p
|
1,036
|
|
13/09/2024
|
875.20p
|
874.50p
|
869.60p
|
869.60p
|
0
|
|
12/09/2024
|
875.20p
|
875.20p
|
869.60p
|
858.95p
|
2,388
|
|
11/09/2024
|
856.00p
|
870.85p
|
836.40p
|
856.85p
|
0
|
|
10/09/2024
|
856.00p
|
859.50p
|
856.00p
|
856.85p
|
1,203
|
|
09/09/2024
|
856.10p
|
859.40p
|
855.80p
|
859.40p
|
9
|
|
06/09/2024
|
860.80p
|
860.80p
|
850.50p
|
850.50p
|
601
|
|
05/09/2024
|
864.90p
|
863.80p
|
862.97p
|
863.50p
|
10,713
|
|
04/09/2024
|
864.90p
|
866.05p
|
861.70p
|
866.05p
|
411
|
|
03/09/2024
|
880.50p
|
880.50p
|
872.25p
|
872.25p
|
7,025
|
|
02/09/2024
|
886.30p
|
880.90p
|
880.20p
|
883.10p
|
13,188
|
|
30/08/2024
|
886.30p
|
887.10p
|
883.10p
|
883.10p
|
1
|
|
29/08/2024
|
883.10p
|
883.90p
|
876.70p
|
883.90p
|
494
|
|
28/08/2024
|
880.00p
|
880.00p
|
876.05p
|
876.05p
|
387
|
|
27/08/2024
|
888.10p
|
880.50p
|
877.65p
|
877.65p
|
0
|
|
26/08/2024
|
882.00p
|
902.20p
|
853.30p
|
884.00p
|
0
|
|
23/08/2024
|
882.00p
|
902.20p
|
853.30p
|
884.00p
|
0
|
|
22/08/2024
|
882.00p
|
902.20p
|
853.30p
|
884.00p
|
0
|
|
21/08/2024
|
882.00p
|
892.30p
|
890.40p
|
892.30p
|
13
|
|
20/08/2024
|
882.00p
|
900.90p
|
890.15p
|
891.60p
|
0
|
|
19/08/2024
|
882.00p
|
900.90p
|
898.70p
|
900.90p
|
0
|
|
16/08/2024
|
882.00p
|
897.25p
|
889.25p
|
895.35p
|
0
|
|
15/08/2024
|
882.00p
|
889.66p
|
882.10p
|
889.25p
|
934
|
|
14/08/2024
|
882.00p
|
886.60p
|
877.80p
|
881.50p
|
1,866
|
|
13/08/2024
|
882.00p
|
885.60p
|
879.90p
|
885.00p
|
0
|
|
12/08/2024
|
882.00p
|
884.20p
|
880.60p
|
884.20p
|
959
|
|
09/08/2024
|
883.30p
|
883.30p
|
878.25p
|
878.25p
|
3,034
|
|
08/08/2024
|
867.50p
|
878.70p
|
867.50p
|
878.70p
|
18,980
|
|
07/08/2024
|
853.25p
|
873.00p
|
869.70p
|
873.00p
|
0
|
|
06/08/2024
|
834.70p
|
853.25p
|
846.14p
|
853.25p
|
354
|
|
05/08/2024
|
834.70p
|
846.30p
|
825.60p
|
846.30p
|
20
|
|
02/08/2024
|
867.80p
|
880.20p
|
867.80p
|
867.80p
|
320
|
|
01/08/2024
|
899.70p
|
900.90p
|
892.00p
|
892.00p
|
13,538
|
|
31/07/2024
|
895.50p
|
898.55p
|
895.00p
|
898.55p
|
10,998
|
|
30/07/2024
|
888.60p
|
879.25p
|
878.55p
|
878.55p
|
19,774
|
|
29/07/2024
|
888.60p
|
889.30p
|
878.30p
|
878.30p
|
78,963
|
|
26/07/2024
|
871.90p
|
882.90p
|
882.46p
|
875.30p
|
6,624
|
|
25/07/2024
|
871.90p
|
875.30p
|
870.90p
|
875.30p
|
36,610
|
|
24/07/2024
|
887.90p
|
889.75p
|
879.80p
|
880.35p
|
0
|
|
23/07/2024
|
887.90p
|
889.84p
|
889.75p
|
889.75p
|
1,142
|
|
22/07/2024
|
887.90p
|
893.90p
|
887.60p
|
890.25p
|
2,591
|
|
19/07/2024
|
890.30p
|
890.30p
|
887.75p
|
887.75p
|
3,285
|
|
18/07/2024
|
916.80p
|
903.40p
|
894.35p
|
894.35p
|
2,070
|
|
17/07/2024
|
916.80p
|
906.29p
|
900.50p
|
900.50p
|
51
|
|
16/07/2024
|
916.80p
|
914.69p
|
914.45p
|
914.45p
|
4,245
|
|
15/07/2024
|
916.80p
|
918.00p
|
913.70p
|
913.70p
|
34,599
|
|
12/07/2024
|
919.10p
|
926.00p
|
923.45p
|
923.45p
|
0
|
|
11/07/2024
|
919.10p
|
928.70p
|
923.23p
|
925.25p
|
1,336
|
|
10/07/2024
|
919.10p
|
922.10p
|
921.52p
|
922.10p
|
759
|
|
09/07/2024
|
919.10p
|
922.30p
|
917.80p
|
920.75p
|
0
|
|
08/07/2024
|
919.10p
|
922.30p
|
917.78p
|
917.80p
|
1,666
|
|
05/07/2024
|
920.80p
|
921.85p
|
912.30p
|
915.10p
|
0
|
|
04/07/2024
|
920.80p
|
920.80p
|
918.15p
|
918.15p
|
78
|
|
03/07/2024
|
914.70p
|
915.95p
|
913.10p
|
915.95p
|
16,258
|
|
02/07/2024
|
904.90p
|
907.15p
|
905.10p
|
907.15p
|
28,716
|
|
01/07/2024
|
904.90p
|
911.15p
|
905.75p
|
909.20p
|
0
|
|
28/06/2024
|
904.90p
|
914.45p
|
904.25p
|
910.05p
|
0
|
|
27/06/2024
|
904.90p
|
909.15p
|
894.00p
|
904.25p
|
0
|
|
26/06/2024
|
904.90p
|
905.00p
|
903.80p
|
905.00p
|
9,417
|
|
25/06/2024
|
915.60p
|
901.25p
|
900.70p
|
900.70p
|
2,989
|
|
24/06/2024
|
915.60p
|
909.75p
|
902.05p
|
906.70p
|
0
|
|
21/06/2024
|
915.60p
|
909.74p
|
909.25p
|
909.25p
|
4,278
|
|
20/06/2024
|
915.60p
|
915.60p
|
910.15p
|
910.15p
|
691
|
|
19/06/2024
|
904.00p
|
914.17p
|
913.69p
|
913.75p
|
3,475
|
|
18/06/2024
|
904.00p
|
908.15p
|
904.00p
|
908.15p
|
42,130
|
|
17/06/2024
|
900.80p
|
900.90p
|
900.40p
|
900.40p
|
18,835
|
|
14/06/2024
|
897.70p
|
898.00p
|
896.40p
|
896.40p
|
9
|
|
13/06/2024
|
864.20p
|
905.95p
|
869.20p
|
890.30p
|
0
|
|
12/06/2024
|
864.20p
|
906.20p
|
878.35p
|
890.90p
|
0
|
|
11/06/2024
|
864.20p
|
888.20p
|
879.10p
|
880.05p
|
0
|
|
10/06/2024
|
864.20p
|
888.20p
|
885.30p
|
888.20p
|
78
|
|
07/06/2024
|
864.20p
|
897.90p
|
873.05p
|
884.60p
|
0
|
|
06/06/2024
|
864.20p
|
884.65p
|
884.29p
|
884.65p
|
8,619
|
|
05/06/2024
|
864.20p
|
881.15p
|
876.00p
|
881.15p
|
17,238
|
|
04/06/2024
|
864.20p
|
867.25p
|
863.20p
|
867.25p
|
15,000
|
|
03/06/2024
|
884.40p
|
884.40p
|
876.40p
|
876.40p
|
14
|
|
31/05/2024
|
899.70p
|
870.40p
|
861.20p
|
862.90p
|
0
|
|
30/05/2024
|
899.70p
|
880.55p
|
872.85p
|
877.90p
|
0
|
|
29/05/2024
|
899.70p
|
892.70p
|
878.60p
|
880.55p
|
0
|
|
28/05/2024
|
899.70p
|
899.70p
|
891.19p
|
892.70p
|
5,775
|
|
27/05/2024
|
889.00p
|
895.07p
|
889.00p
|
891.10p
|
2,882
|