Amundi Index Solutions Msci EM Asia Esg Broad Transition

(LCAL)
Sector: n/a
1,170.90p
-6.90p -0.59
Last updated: 17:01:25

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:35:00 1174p 7 £82.18 O Buy
31/10/2025 15:35:00 1174p 2 £23.48 O Buy
31/10/2025 15:35:00 1174p 30 £352.20 AT Buy
31/10/2025 13:04:03 1177p 0 £0.00 O Buy
31/10/2025 11:41:05 1175p 984 £11,562.00 AT Buy
31/10/2025 10:58:00 1174p 2 £23.48 O Sell

Analysis

Buy Sell
Quantity 4 1
Volume 1,023 2
Value £12,018 £23

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price