Multi Units Luxembourg Lyxor Msci EM Asia Ucits ETF
(LCAS)
Sector: n/a
Historic Prices - up to 10 years
|
04/09/2025
|
$13.87
|
$13.86
|
$13.74
|
$13.77
|
0
|
|
02/09/2025
|
$13.97
|
$13.88
|
$13.65
|
$13.76
|
0
|
|
01/09/2025
|
$13.97
|
$13.88
|
$13.79
|
$13.83
|
0
|
|
29/08/2025
|
$13.97
|
$13.83
|
$13.70
|
$13.79
|
0
|
|
28/08/2025
|
$13.97
|
$13.87
|
$13.77
|
$13.85
|
0
|
|
27/08/2025
|
$13.80
|
$13.80
|
$13.80
|
$13.80
|
1,278
|
|
26/08/2025
|
$13.97
|
$13.97
|
$13.92
|
$13.96
|
9,180
|
|
25/08/2025
|
$13.80
|
$14.06
|
$13.79
|
$14.05
|
0
|
|
22/08/2025
|
$13.80
|
$14.06
|
$13.79
|
$14.05
|
0
|
|
21/08/2025
|
$13.80
|
$13.81
|
$13.73
|
$13.79
|
0
|
|
20/08/2025
|
$13.80
|
$13.80
|
$13.77
|
$13.77
|
4,881
|
|
19/08/2025
|
$13.88
|
$13.89
|
$13.88
|
$13.88
|
8,017
|
|
18/08/2025
|
$13.91
|
$13.92
|
$13.91
|
$13.91
|
14,278
|
|
15/08/2025
|
$13.70
|
$13.89
|
$13.81
|
$13.84
|
0
|
|
14/08/2025
|
$13.70
|
$14.07
|
$13.80
|
$13.81
|
0
|
|
13/08/2025
|
$13.70
|
$14.04
|
$13.77
|
$14.00
|
0
|
|
12/08/2025
|
$13.70
|
$13.77
|
$13.67
|
$13.77
|
82,475
|
|
11/08/2025
|
$13.71
|
$13.72
|
$13.66
|
$13.67
|
87,311
|
|
08/08/2025
|
$13.69
|
$13.69
|
$13.69
|
$13.69
|
1,278
|
|
07/08/2025
|
$13.74
|
$13.74
|
$13.74
|
$13.74
|
600
|
|
06/08/2025
|
$13.60
|
$13.60
|
$13.57
|
$13.57
|
2,470
|
|
05/08/2025
|
$13.36
|
$13.67
|
$13.44
|
$13.59
|
0
|
|
04/08/2025
|
$13.36
|
$13.58
|
$13.38
|
$13.52
|
0
|
|
01/08/2025
|
$13.36
|
$13.42
|
$13.36
|
$13.38
|
4,714
|
|
31/07/2025
|
$13.72
|
$13.65
|
$13.61
|
$13.56
|
0
|
|
30/07/2025
|
$13.72
|
$13.72
|
$13.65
|
$13.65
|
1,270
|
|
29/07/2025
|
$13.72
|
$13.77
|
$13.68
|
$13.72
|
0
|
|
28/07/2025
|
$13.72
|
$13.72
|
$13.72
|
$13.72
|
644
|
|
24/07/2025
|
$13.69
|
$13.91
|
$13.82
|
$13.85
|
0
|
|
23/07/2025
|
$13.69
|
$13.88
|
$13.73
|
$13.85
|
0
|
|
22/07/2025
|
$13.69
|
$13.73
|
$13.68
|
$13.73
|
4,980
|
|
21/07/2025
|
$13.73
|
$13.85
|
$13.72
|
$13.85
|
0
|
|
18/07/2025
|
$13.73
|
$13.75
|
$13.73
|
$13.75
|
1,455
|
|
17/07/2025
|
$13.67
|
$13.72
|
$13.65
|
$13.72
|
5,141
|
|
16/07/2025
|
$13.50
|
$13.64
|
$13.51
|
$13.60
|
0
|
|
15/07/2025
|
$13.50
|
$13.65
|
$13.45
|
$13.59
|
0
|
|
14/07/2025
|
$13.50
|
$13.47
|
$13.42
|
$13.45
|
0
|
|
11/07/2025
|
$13.50
|
$13.50
|
$13.44
|
$13.44
|
14,263
|
|
10/07/2025
|
$13.40
|
$13.48
|
$13.34
|
$13.40
|
0
|
|
09/07/2025
|
$13.40
|
$13.35
|
$13.34
|
$13.34
|
1,986
|
|
08/07/2025
|
$13.40
|
$13.40
|
$13.38
|
$13.38
|
3,420
|
|
07/07/2025
|
$13.28
|
$13.34
|
$13.28
|
$13.34
|
600
|
|
04/07/2025
|
$13.44
|
$13.47
|
$13.31
|
$13.34
|
0
|
|
03/07/2025
|
$13.44
|
$13.47
|
$13.42
|
$13.47
|
24,448
|
|
02/07/2025
|
$13.29
|
$13.38
|
$13.28
|
$13.35
|
0
|
|
01/07/2025
|
$13.29
|
$13.39
|
$13.26
|
$13.32
|
0
|
|
30/06/2025
|
$13.29
|
$13.29
|
$13.25
|
$13.26
|
20,467
|
|
27/06/2025
|
$13.34
|
$13.39
|
$13.30
|
$13.34
|
0
|
|
26/06/2025
|
$13.34
|
$13.36
|
$13.34
|
$13.36
|
644
|
|
25/06/2025
|
$13.30
|
$13.30
|
$13.30
|
$13.30
|
1,568
|
|
23/06/2025
|
$12.83
|
$12.84
|
$12.82
|
$12.84
|
2,801
|
|
20/06/2025
|
$12.92
|
$12.92
|
$12.83
|
$12.83
|
679
|
|
19/06/2025
|
$12.89
|
$12.92
|
$12.67
|
$12.67
|
0
|
|
18/06/2025
|
$12.89
|
$12.95
|
$12.87
|
$12.92
|
0
|
|
17/06/2025
|
$12.89
|
$13.08
|
$12.92
|
$12.94
|
0
|
|
16/06/2025
|
$12.89
|
$13.12
|
$12.91
|
$13.08
|
0
|
|
13/06/2025
|
$12.89
|
$12.91
|
$12.89
|
$12.91
|
8,500
|
|
12/06/2025
|
$13.05
|
$13.10
|
$13.05
|
$13.10
|
3,699
|
|
11/06/2025
|
$13.11
|
$13.14
|
$13.11
|
$13.14
|
16,245
|
|
10/06/2025
|
$12.98
|
$13.00
|
$12.95
|
$12.95
|
12,509
|
|
09/06/2025
|
$12.52
|
$12.97
|
$12.89
|
$12.96
|
0
|
|
06/06/2025
|
$12.52
|
$12.83
|
$12.73
|
$12.79
|
0
|
|
05/06/2025
|
$12.52
|
$12.85
|
$12.72
|
$12.82
|
0
|
|
04/06/2025
|
$12.52
|
$12.72
|
$12.49
|
$12.69
|
0
|
|
03/06/2025
|
$12.52
|
$12.50
|
$12.39
|
$12.48
|
0
|
|
02/06/2025
|
$12.52
|
$12.41
|
$12.30
|
$12.39
|
0
|
|
30/05/2025
|
$12.52
|
$12.46
|
$12.31
|
$12.35
|
0
|
|
29/05/2025
|
$12.52
|
$12.60
|
$12.45
|
$12.50
|
0
|
|
28/05/2025
|
$12.52
|
$12.51
|
$12.43
|
$12.45
|
0
|
|
27/05/2025
|
$12.52
|
$12.52
|
$12.47
|
$12.49
|
2,834
|
|
26/05/2025
|
$12.65
|
$12.62
|
$12.43
|
$12.53
|
0
|
|
23/05/2025
|
$12.65
|
$12.62
|
$12.43
|
$12.53
|
0
|
|
22/05/2025
|
$12.65
|
$12.66
|
$12.43
|
$12.51
|
0
|
|
21/05/2025
|
$12.65
|
$12.66
|
$12.65
|
$12.66
|
120
|
|
20/05/2025
|
$12.53
|
$12.53
|
$12.53
|
$12.53
|
1,800
|
|
19/05/2025
|
$12.53
|
$12.55
|
$12.55
|
$12.55
|
500
|
|
16/05/2025
|
$12.53
|
$12.59
|
$12.51
|
$12.54
|
0
|
|
15/05/2025
|
$12.53
|
$12.54
|
$12.53
|
$12.54
|
3,050
|
|
14/05/2025
|
$12.33
|
$12.65
|
$12.49
|
$12.63
|
0
|
|
13/05/2025
|
$12.33
|
$12.49
|
$12.33
|
$12.49
|
8,998
|
|
12/05/2025
|
$12.14
|
$12.56
|
$12.11
|
$12.44
|
0
|
|
09/05/2025
|
$12.14
|
$12.14
|
$12.11
|
$12.11
|
566
|
|
08/05/2025
|
$12.04
|
$12.04
|
$12.04
|
$12.04
|
480
|
|
07/05/2025
|
$12.15
|
$12.15
|
$12.10
|
$12.10
|
1,623
|
|
06/05/2025
|
$12.22
|
$12.28
|
$12.22
|
$12.28
|
150
|
|
05/05/2025
|
$12.12
|
$12.16
|
$12.12
|
$12.16
|
1,280
|
|
02/05/2025
|
$12.12
|
$12.16
|
$12.12
|
$12.16
|
1,280
|
|
01/05/2025
|
$11.80
|
$11.88
|
$11.70
|
$11.82
|
0
|
|
30/04/2025
|
$11.80
|
$11.80
|
$11.70
|
$11.70
|
2,300
|
|
29/04/2025
|
$11.64
|
$11.72
|
$11.63
|
$11.69
|
0
|
|
28/04/2025
|
$11.64
|
$11.64
|
$11.59
|
$11.59
|
12,679
|
|
25/04/2025
|
$11.54
|
$11.60
|
$11.56
|
$11.56
|
800
|
|
24/04/2025
|
$11.54
|
$11.63
|
$11.47
|
$11.61
|
0
|
|
23/04/2025
|
$11.54
|
$11.62
|
$11.54
|
$11.60
|
29,467
|
|
22/04/2025
|
$11.32
|
$11.47
|
$11.27
|
$11.39
|
0
|
|
21/04/2025
|
$11.32
|
$11.33
|
$11.27
|
$11.27
|
12,686
|
|
18/04/2025
|
$11.32
|
$11.33
|
$11.27
|
$11.27
|
12,686
|
|
17/04/2025
|
$11.32
|
$11.33
|
$11.27
|
$11.27
|
12,686
|
|
16/04/2025
|
$11.32
|
$11.35
|
$11.10
|
$11.24
|
0
|
|
15/04/2025
|
$11.32
|
$11.35
|
$11.32
|
$11.35
|
29,582
|
|
14/04/2025
|
$11.38
|
$11.39
|
$11.33
|
$11.33
|
19,196
|
|
11/04/2025
|
$10.51
|
$11.19
|
$10.51
|
$11.06
|
0
|
|
10/04/2025
|
$10.51
|
$11.25
|
$10.51
|
$10.87
|
0
|
|
09/04/2025
|
$10.51
|
$10.51
|
$10.33
|
$10.33
|
2,821
|
|
08/04/2025
|
$10.53
|
$10.65
|
$10.53
|
$10.65
|
1,970
|
|
07/04/2025
|
$10.28
|
$10.67
|
$10.28
|
$10.46
|
9,639
|
|
04/04/2025
|
$11.65
|
$11.61
|
$10.80
|
$10.99
|
0
|
|
03/04/2025
|
$11.65
|
$11.65
|
$11.60
|
$11.60
|
23,145
|
|
02/04/2025
|
$11.82
|
$11.87
|
$11.78
|
$11.85
|
0
|
|
01/04/2025
|
$11.82
|
$11.84
|
$11.82
|
$11.84
|
210
|
|
28/03/2025
|
$12.04
|
$12.09
|
$11.82
|
$11.82
|
0
|
|
27/03/2025
|
$12.04
|
$12.09
|
$12.03
|
$12.09
|
5,220
|
|
26/03/2025
|
$12.09
|
$12.11
|
$11.99
|
$12.02
|
0
|
|
25/03/2025
|
$12.09
|
$12.11
|
$12.09
|
$12.11
|
9,059
|
|
24/03/2025
|
$12.09
|
$12.20
|
$12.07
|
$12.13
|
0
|
|
21/03/2025
|
$12.09
|
$12.09
|
$12.01
|
$12.07
|
0
|
|
20/03/2025
|
$12.09
|
$12.11
|
$12.09
|
$12.10
|
9
|
|
19/03/2025
|
$11.75
|
$12.27
|
$12.16
|
$12.22
|
0
|
|
18/03/2025
|
$11.75
|
$12.26
|
$12.14
|
$12.21
|
0
|
|
17/03/2025
|
$11.75
|
$12.21
|
$12.00
|
$12.19
|
0
|
|
14/03/2025
|
$11.75
|
$12.04
|
$11.84
|
$12.00
|
0
|
|
13/03/2025
|
$11.75
|
$11.84
|
$11.75
|
$11.84
|
2,635
|
|
12/03/2025
|
$11.90
|
$11.91
|
$11.90
|
$11.91
|
13
|
|
11/03/2025
|
$11.78
|
$11.94
|
$11.79
|
$11.84
|
0
|
|
10/03/2025
|
$11.78
|
$11.80
|
$11.78
|
$11.80
|
736
|
|
07/03/2025
|
$12.04
|
$12.04
|
$11.99
|
$11.99
|
733
|
|
06/03/2025
|
$12.12
|
$12.12
|
$12.06
|
$12.09
|
30,817
|
|
05/03/2025
|
$11.70
|
$12.00
|
$11.62
|
$11.96
|
0
|