Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
03/04/2025 | 16:35:02 | $11.6 | 723 | $8,386.80 | PC | Sell |
03/04/2025 | 16:35:02 | $11.6 | 723 | $8,386.80 | Unknown | |
03/04/2025 | 15:02:00 | $11.6 | 11,376 | $131,961.60 | AT | Unknown |
03/04/2025 | 15:02:00 | $11.61 | 124 | $1,439.64 | AT | Sell |
03/04/2025 | 15:02:00 | $11.61 | 8,500 | $98,685.00 | AT | Sell |
03/04/2025 | 09:17:02 | $11.65 | 1,770 | $20,620.50 | AT | Sell |
03/04/2025 | 09:15:00 | $11.65 | 652 | $7,595.80 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 1 | 4 | 2 |
Volume | 652 | 11,117 | 12,099 |
Value | $7,593 | $129,125 | $140,348 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |