Amundi Index Solutions Msci EM Asia Esg Ctb Nz Ucits Etf

(LCAS)
Sector: n/a
$11.60
$-0.25 -2.11
Last updated: 16:36:55

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:35:02 $11.6 723 $8,386.80 PC Sell
03/04/2025 16:35:02 $11.6 723 $8,386.80 Unknown
03/04/2025 15:02:00 $11.6 11,376 $131,961.60 AT Unknown
03/04/2025 15:02:00 $11.61 124 $1,439.64 AT Sell
03/04/2025 15:02:00 $11.61 8,500 $98,685.00 AT Sell
03/04/2025 09:17:02 $11.65 1,770 $20,620.50 AT Sell
03/04/2025 09:15:00 $11.65 652 $7,595.80 AT Buy

Analysis

Buy Sell Unknown
Quantity 1 4 2
Volume 652 11,117 12,099
Value $7,593 $129,125 $140,348

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price