Multi Units Luxembourg Lyxor Msci China Ucits ETF
(LCCN)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$15.41
|
$15.41
|
$15.38
|
$14.97
|
43
|
|
18/09/2024
|
$15.04
|
$15.05
|
$14.97
|
$14.97
|
2
|
|
17/09/2024
|
$15.08
|
$15.11
|
$15.06
|
$15.07
|
1,035
|
|
16/09/2024
|
$14.90
|
$14.90
|
$14.89
|
$14.89
|
4,000
|
|
13/09/2024
|
$14.86
|
$14.89
|
$14.80
|
$14.74
|
2,790
|
|
12/09/2024
|
$14.75
|
$14.84
|
$14.74
|
$14.73
|
114
|
|
11/09/2024
|
$14.64
|
$14.80
|
$14.38
|
$14.63
|
0
|
|
10/09/2024
|
$14.64
|
$14.76
|
$14.61
|
$14.63
|
149
|
|
09/09/2024
|
$14.84
|
$14.69
|
$14.64
|
$14.69
|
3
|
|
06/09/2024
|
$14.84
|
$14.90
|
$14.77
|
$14.77
|
2,914
|
|
05/09/2024
|
$14.90
|
$14.98
|
$14.89
|
$14.91
|
45,155
|
|
04/09/2024
|
$15.01
|
$15.01
|
$14.92
|
$14.97
|
506
|
|
03/09/2024
|
$14.98
|
$15.05
|
$14.96
|
$14.99
|
55
|
|
02/09/2024
|
$15.02
|
$15.05
|
$15.00
|
$15.13
|
784
|
|
30/08/2024
|
$15.16
|
$15.16
|
$15.13
|
$15.13
|
200
|
|
29/08/2024
|
$15.05
|
$15.15
|
$14.91
|
$15.06
|
22,427
|
|
28/08/2024
|
$15.05
|
$15.07
|
$14.91
|
$14.91
|
11,649
|
|
27/08/2024
|
$15.26
|
$15.27
|
$15.17
|
$15.17
|
60,570
|
|
26/08/2024
|
$15.23
|
$15.39
|
$15.23
|
$15.23
|
1
|
|
23/08/2024
|
$15.23
|
$15.39
|
$15.23
|
$15.23
|
1
|
|
22/08/2024
|
$15.23
|
$15.39
|
$15.23
|
$15.23
|
1
|
|
21/08/2024
|
$15.23
|
$15.35
|
$15.23
|
$15.35
|
23,760
|
|
20/08/2024
|
$15.45
|
$15.31
|
$15.19
|
$15.19
|
669
|
|
19/08/2024
|
$15.45
|
$15.58
|
$15.44
|
$15.57
|
13,514
|
|
16/08/2024
|
$15.32
|
$15.36
|
$15.26
|
$15.36
|
9,152
|
|
15/08/2024
|
$15.08
|
$15.15
|
$15.08
|
$15.15
|
877
|
|
14/08/2024
|
$15.09
|
$15.14
|
$14.98
|
$14.98
|
6,585
|
|
13/08/2024
|
$15.16
|
$15.21
|
$15.16
|
$15.20
|
15,183
|
|
12/08/2024
|
$15.18
|
$15.18
|
$15.07
|
$15.15
|
7,856
|
|
09/08/2024
|
$14.97
|
$14.99
|
$14.97
|
$14.99
|
2,614
|
|
08/08/2024
|
$14.92
|
$15.07
|
$14.92
|
$15.06
|
70
|
|
07/08/2024
|
$14.83
|
$14.93
|
$14.83
|
$14.86
|
26,430
|
|
06/08/2024
|
$14.68
|
$14.72
|
$14.57
|
$14.69
|
80,014
|
|
05/08/2024
|
$14.65
|
$14.72
|
$14.42
|
$14.72
|
8,992
|
|
02/08/2024
|
$14.73
|
$14.81
|
$14.68
|
$14.72
|
1,742
|
|
01/08/2024
|
$15.07
|
$15.07
|
$14.91
|
$14.91
|
2,614
|
|
31/07/2024
|
$15.15
|
$15.15
|
$15.06
|
$15.06
|
21,394
|
|
30/07/2024
|
$14.77
|
$14.77
|
$14.76
|
$14.76
|
6,600
|
|
29/07/2024
|
$15.01
|
$15.05
|
$14.88
|
$14.88
|
2,778
|
|
26/07/2024
|
$14.87
|
$14.91
|
$14.80
|
$14.88
|
93,065
|
|
25/07/2024
|
$14.84
|
$14.89
|
$14.84
|
$14.88
|
1,147
|
|
24/07/2024
|
$15.08
|
$15.13
|
$15.04
|
$15.13
|
2,694
|
|
23/07/2024
|
$15.22
|
$15.24
|
$15.13
|
$15.19
|
9,785
|
|
22/07/2024
|
$15.43
|
$15.45
|
$15.40
|
$15.45
|
93
|
|
19/07/2024
|
$15.19
|
$15.25
|
$15.19
|
$15.23
|
1,722
|
|
18/07/2024
|
$15.46
|
$15.55
|
$15.33
|
$15.33
|
1,909
|
|
17/07/2024
|
$15.47
|
$15.54
|
$15.43
|
$15.43
|
19,088
|
|
16/07/2024
|
$15.51
|
$15.56
|
$15.45
|
$15.54
|
53,714
|
|
15/07/2024
|
$15.77
|
$15.77
|
$15.66
|
$15.66
|
15,876
|
|
12/07/2024
|
$15.98
|
$16.02
|
$15.94
|
$15.94
|
126,862
|
|
11/07/2024
|
$15.63
|
$15.76
|
$15.63
|
$15.76
|
2,526
|
|
10/07/2024
|
$15.30
|
$15.45
|
$15.37
|
$15.45
|
519
|
|
09/07/2024
|
$15.30
|
$15.41
|
$15.37
|
$15.41
|
4
|
|
08/07/2024
|
$15.30
|
$15.32
|
$15.30
|
$15.30
|
13,438
|
|
05/07/2024
|
$15.40
|
$15.56
|
$15.40
|
$15.41
|
213
|
|
04/07/2024
|
$15.53
|
$15.65
|
$15.63
|
$15.63
|
9
|
|
03/07/2024
|
$15.53
|
$15.68
|
$15.52
|
$15.68
|
11,787
|
|
02/07/2024
|
$15.32
|
$15.38
|
$15.32
|
$15.38
|
101
|
|
01/07/2024
|
$15.36
|
$15.42
|
$15.30
|
$15.36
|
148
|
|
28/06/2024
|
$15.39
|
$15.39
|
$15.32
|
$15.32
|
39
|
|
27/06/2024
|
$15.38
|
$15.39
|
$15.29
|
$15.29
|
7,157
|
|
26/06/2024
|
$15.62
|
$15.63
|
$15.53
|
$15.55
|
7,192
|
|
25/06/2024
|
$15.61
|
$15.77
|
$15.53
|
$15.53
|
304
|
|
24/06/2024
|
$15.60
|
$15.75
|
$15.60
|
$15.75
|
825
|
|
21/06/2024
|
$15.62
|
$15.62
|
$15.59
|
$15.59
|
200
|
|
20/06/2024
|
$16.00
|
$15.89
|
$15.71
|
$15.71
|
16,203
|
|
19/06/2024
|
$16.00
|
$16.00
|
$15.99
|
$15.98
|
28,589
|
|
18/06/2024
|
$15.73
|
$15.73
|
$15.69
|
$15.73
|
1
|
|
17/06/2024
|
$15.73
|
$15.74
|
$15.68
|
$15.68
|
361
|
|
14/06/2024
|
$15.73
|
$15.83
|
$15.57
|
$15.63
|
0
|
|
13/06/2024
|
$15.73
|
$15.75
|
$15.69
|
$15.69
|
2
|
|
12/06/2024
|
$15.73
|
$15.77
|
$15.59
|
$15.77
|
65
|
|
11/06/2024
|
$15.77
|
$15.73
|
$15.66
|
$15.66
|
3,572
|
|
10/06/2024
|
$15.77
|
$15.80
|
$15.77
|
$15.80
|
37
|
|
07/06/2024
|
$15.85
|
$15.90
|
$15.78
|
$15.78
|
968
|
|
06/06/2024
|
$15.95
|
$16.01
|
$15.95
|
$16.01
|
63
|
|
05/06/2024
|
$16.01
|
$16.35
|
$15.60
|
$15.97
|
0
|
|
04/06/2024
|
$16.01
|
$16.10
|
$15.89
|
$15.89
|
527
|
|
03/06/2024
|
$15.94
|
$15.94
|
$15.76
|
$15.76
|
2,676
|
|
31/05/2024
|
$15.72
|
$15.75
|
$15.65
|
$15.65
|
13,111
|
|
30/05/2024
|
$15.81
|
$16.03
|
$15.81
|
$16.03
|
1,479
|
|
29/05/2024
|
$15.96
|
$15.96
|
$15.91
|
$15.95
|
1,716
|
|
28/05/2024
|
$16.30
|
$16.30
|
$16.18
|
$16.18
|
84
|
|
27/05/2024
|
$16.07
|
$16.15
|
$16.07
|
$16.14
|
180
|
|
24/05/2024
|
$16.07
|
$16.15
|
$16.07
|
$16.14
|
180
|
|
23/05/2024
|
$16.57
|
$16.51
|
$16.25
|
$16.30
|
0
|
|
22/05/2024
|
$16.57
|
$16.61
|
$16.51
|
$16.51
|
312
|
|
21/05/2024
|
$16.60
|
$16.67
|
$16.60
|
$16.64
|
33,041
|
|
20/05/2024
|
$16.98
|
$17.00
|
$16.91
|
$16.92
|
13,964
|
|
17/05/2024
|
$16.89
|
$17.13
|
$16.89
|
$17.13
|
13,091
|
|
16/05/2024
|
$16.72
|
$16.91
|
$16.67
|
$16.88
|
15,993
|
|
15/05/2024
|
$16.62
|
$16.63
|
$16.50
|
$16.63
|
34,526
|
|
14/05/2024
|
$16.49
|
$16.54
|
$16.41
|
$16.53
|
16,569
|
|
13/05/2024
|
$16.43
|
$16.60
|
$16.41
|
$16.59
|
30,016
|
|
10/05/2024
|
$16.20
|
$16.34
|
$16.20
|
$16.25
|
6,583
|
|
09/05/2024
|
$16.10
|
$16.11
|
$16.00
|
$16.11
|
403
|
|
08/05/2024
|
$15.65
|
$15.80
|
$15.65
|
$15.76
|
4,314
|
|
07/05/2024
|
$15.96
|
$15.96
|
$15.89
|
$15.94
|
38,813
|
|
06/05/2024
|
$15.93
|
$16.01
|
$15.93
|
$15.99
|
5,610
|
|
03/05/2024
|
$15.93
|
$16.01
|
$15.93
|
$15.99
|
5,610
|
|
02/05/2024
|
$15.64
|
$15.78
|
$15.59
|
$15.78
|
39,635
|
|
01/05/2024
|
$15.29
|
$15.21
|
$15.14
|
$15.21
|
2
|
|
30/04/2024
|
$15.29
|
$15.32
|
$15.17
|
$15.17
|
1,357
|
|
29/04/2024
|
$15.36
|
$15.37
|
$15.33
|
$15.33
|
685
|
|
26/04/2024
|
$15.32
|
$15.33
|
$15.22
|
$15.22
|
10,473
|
|
25/04/2024
|
$14.82
|
$14.97
|
$14.81
|
$14.90
|
5,073
|
|
24/04/2024
|
$14.91
|
$14.96
|
$14.84
|
$14.84
|
8,546
|
|
23/04/2024
|
$14.60
|
$14.62
|
$14.58
|
$14.62
|
8,210
|
|
22/04/2024
|
$14.31
|
$14.38
|
$14.31
|
$14.37
|
12,761
|
|
19/04/2024
|
$14.12
|
$14.18
|
$14.12
|
$14.18
|
8,354
|
|
18/04/2024
|
$14.24
|
$14.27
|
$14.22
|
$14.27
|
154
|
|
17/04/2024
|
$14.08
|
$14.17
|
$14.05
|
$14.05
|
5,803
|
|
16/04/2024
|
$14.03
|
$14.13
|
$14.00
|
$14.06
|
306
|
|
15/04/2024
|
$14.35
|
$14.40
|
$14.25
|
$14.29
|
8,561
|
|
12/04/2024
|
$14.43
|
$14.43
|
$14.21
|
$14.23
|
4,846
|
|
11/04/2024
|
$14.66
|
$14.70
|
$14.54
|
$14.54
|
5,826
|
|
10/04/2024
|
$14.73
|
$14.75
|
$14.47
|
$14.47
|
17,205
|
|
09/04/2024
|
$14.51
|
$14.55
|
$14.50
|
$14.55
|
115
|
|
08/04/2024
|
$14.42
|
$14.52
|
$14.39
|
$14.52
|
46,958
|
|
05/04/2024
|
$14.41
|
$14.43
|
$14.36
|
$14.38
|
29,215
|
|
04/04/2024
|
$14.60
|
$14.65
|
$14.60
|
$14.61
|
20,658
|
|
03/04/2024
|
$14.44
|
$14.53
|
$14.44
|
$14.52
|
1,322
|
|
02/04/2024
|
$14.53
|
$14.66
|
$14.53
|
$14.63
|
5,417
|
|
01/04/2024
|
$14.28
|
$14.35
|
$14.27
|
$14.35
|
543
|
|
29/03/2024
|
$14.28
|
$14.35
|
$14.27
|
$14.35
|
543
|
|
28/03/2024
|
$14.28
|
$14.35
|
$14.27
|
$14.35
|
543
|
|
27/03/2024
|
$14.12
|
$14.21
|
$14.12
|
$14.19
|
35,068
|
|
26/03/2024
|
$14.39
|
$14.39
|
$14.27
|
$14.27
|
16,754
|
|
25/03/2024
|
$14.24
|
$14.25
|
$14.21
|
$14.21
|
2,243
|
|
22/03/2024
|
$14.31
|
$14.31
|
$14.22
|
$14.27
|
7,609
|
|
21/03/2024
|
$14.67
|
$14.67
|
$14.50
|
$14.50
|
1,642
|
|
20/03/2024
|
$14.42
|
$14.54
|
$14.41
|
$14.47
|
670
|