Multi Units Luxembourg Lyxor Msci China Ucits ETF
(LCCN)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$20.20
|
$20.24
|
$20.16
|
$20.16
|
12,631
|
|
15/05/2025
|
$20.39
|
$20.39
|
$20.14
|
$20.14
|
5,537
|
|
14/05/2025
|
$20.56
|
$20.66
|
$20.47
|
$20.61
|
32,889
|
|
13/05/2025
|
$20.03
|
$20.33
|
$20.00
|
$20.32
|
2,226
|
|
12/05/2025
|
$20.29
|
$20.48
|
$20.13
|
$20.31
|
23,638
|
|
09/05/2025
|
$19.73
|
$19.86
|
$19.70
|
$19.73
|
104,357
|
|
08/05/2025
|
$19.80
|
$19.81
|
$19.66
|
$19.76
|
30,009
|
|
07/05/2025
|
$19.69
|
$19.83
|
$19.55
|
$19.58
|
8,924
|
|
06/05/2025
|
$19.79
|
$20.07
|
$19.60
|
$20.05
|
45,105
|
|
05/05/2025
|
$19.66
|
$19.83
|
$19.63
|
$19.71
|
3,445
|
|
02/05/2025
|
$19.66
|
$19.83
|
$19.63
|
$19.71
|
3,445
|
|
01/05/2025
|
$19.21
|
$19.27
|
$19.11
|
$19.16
|
11,481
|
|
30/04/2025
|
$19.20
|
$19.26
|
$19.04
|
$19.04
|
15,951
|
|
29/04/2025
|
$19.11
|
$19.17
|
$19.07
|
$19.13
|
5,602
|
|
28/04/2025
|
$19.21
|
$19.27
|
$19.14
|
$19.14
|
28,482
|
|
25/04/2025
|
$19.11
|
$19.26
|
$19.10
|
$19.15
|
2,983
|
|
24/04/2025
|
$18.99
|
$19.22
|
$18.99
|
$19.19
|
3,909
|
|
23/04/2025
|
$19.22
|
$19.43
|
$19.14
|
$19.22
|
24,974
|
|
22/04/2025
|
$18.76
|
$18.78
|
$18.68
|
$18.77
|
10,968
|
|
21/04/2025
|
$18.58
|
$18.60
|
$18.35
|
$18.36
|
13,748
|
|
18/04/2025
|
$18.58
|
$18.60
|
$18.35
|
$18.36
|
13,748
|
|
17/04/2025
|
$18.58
|
$18.60
|
$18.35
|
$18.36
|
13,748
|
|
16/04/2025
|
$18.23
|
$18.45
|
$18.22
|
$18.40
|
22,377
|
|
15/04/2025
|
$18.65
|
$18.76
|
$18.58
|
$18.67
|
80,354
|
|
14/04/2025
|
$18.63
|
$18.89
|
$18.58
|
$18.81
|
8,624
|
|
11/04/2025
|
$18.34
|
$18.37
|
$17.99
|
$18.00
|
15,450
|
|
10/04/2025
|
$18.05
|
$18.25
|
$17.87
|
$17.87
|
20,595
|
|
09/04/2025
|
$17.66
|
$17.94
|
$17.11
|
$17.16
|
57,020
|
|
08/04/2025
|
$17.53
|
$17.80
|
$17.39
|
$17.39
|
46,870
|
|
07/04/2025
|
$17.18
|
$17.77
|
$16.98
|
$17.32
|
45,331
|
|
04/04/2025
|
$19.95
|
$20.01
|
$18.25
|
$18.59
|
91,679
|
|
03/04/2025
|
$19.79
|
$19.93
|
$19.71
|
$19.86
|
30,205
|
|
02/04/2025
|
$20.26
|
$20.26
|
$20.10
|
$20.12
|
558
|
|
01/04/2025
|
$20.25
|
$20.32
|
$20.11
|
$20.30
|
69,662
|
|
31/03/2025
|
$20.17
|
$20.23
|
$19.99
|
$20.09
|
12,699
|
|
28/03/2025
|
$20.42
|
$20.44
|
$20.23
|
$20.28
|
7,509
|
|
27/03/2025
|
$20.51
|
$20.78
|
$20.51
|
$20.77
|
41,986
|
|
26/03/2025
|
$20.52
|
$20.52
|
$20.37
|
$20.46
|
1,941
|
|
25/03/2025
|
$20.44
|
$20.57
|
$20.35
|
$20.48
|
2,728
|
|
24/03/2025
|
$20.87
|
$20.92
|
$20.63
|
$20.63
|
74,784
|
|
21/03/2025
|
$20.68
|
$20.68
|
$20.51
|
$20.65
|
15,149
|
|
20/03/2025
|
$21.17
|
$21.17
|
$20.86
|
$20.92
|
53,460
|
|
19/03/2025
|
$21.66
|
$21.84
|
$21.51
|
$21.58
|
32,260
|
|
18/03/2025
|
$21.74
|
$21.81
|
$21.58
|
$21.66
|
39,752
|
|
17/03/2025
|
$21.13
|
$21.66
|
$21.12
|
$21.65
|
55,196
|
|
14/03/2025
|
$21.04
|
$21.23
|
$21.04
|
$21.12
|
87,170
|
|
13/03/2025
|
$20.37
|
$20.64
|
$20.32
|
$20.60
|
10,623
|
|
12/03/2025
|
$20.61
|
$20.61
|
$20.38
|
$20.52
|
12,814
|
|
11/03/2025
|
$20.71
|
$20.81
|
$20.53
|
$20.58
|
30,263
|
|
10/03/2025
|
$20.64
|
$20.64
|
$20.33
|
$20.42
|
7,498
|
|
07/03/2025
|
$21.01
|
$21.09
|
$20.84
|
$20.89
|
25,120
|
|
06/03/2025
|
$21.15
|
$21.22
|
$20.96
|
$21.00
|
136,660
|
|
05/03/2025
|
$20.25
|
$20.59
|
$20.24
|
$20.50
|
35,132
|
|
04/03/2025
|
$19.76
|
$19.79
|
$19.57
|
$19.62
|
15,505
|
|
03/03/2025
|
$19.80
|
$19.90
|
$19.77
|
$19.84
|
8,968
|
|
28/02/2025
|
$19.82
|
$19.82
|
$19.73
|
$19.82
|
11,903
|
|
27/02/2025
|
$20.42
|
$20.63
|
$20.42
|
$20.48
|
46,463
|
|
26/02/2025
|
$20.63
|
$20.66
|
$20.59
|
$20.66
|
20,354
|
|
25/02/2025
|
$20.05
|
$20.07
|
$20.00
|
$20.02
|
784
|
|
24/02/2025
|
$20.48
|
$20.48
|
$19.82
|
$19.85
|
220,901
|
|
21/02/2025
|
$20.59
|
$20.81
|
$20.57
|
$20.75
|
30,014
|
|
20/02/2025
|
$19.69
|
$20.53
|
$19.69
|
$20.26
|
17,633
|
|
19/02/2025
|
$20.09
|
$20.10
|
$19.90
|
$19.90
|
9,927
|
|
18/02/2025
|
$20.17
|
$20.17
|
$19.87
|
$19.98
|
29,290
|
|
17/02/2025
|
$19.91
|
$20.01
|
$19.84
|
$20.01
|
60,358
|
|
14/02/2025
|
$19.80
|
$19.90
|
$19.76
|
$19.76
|
11,288
|
|
13/02/2025
|
$18.97
|
$19.14
|
$18.91
|
$19.14
|
11,731
|
|
12/02/2025
|
$19.10
|
$19.18
|
$19.03
|
$19.18
|
10,260
|
|
11/02/2025
|
$18.56
|
$18.83
|
$18.56
|
$18.82
|
27,431
|
|
10/02/2025
|
$18.86
|
$18.86
|
$18.78
|
$18.81
|
2,314
|
|
07/02/2025
|
$18.50
|
$18.70
|
$18.48
|
$18.48
|
8,693
|
|
06/02/2025
|
$18.25
|
$18.26
|
$18.19
|
$17.98
|
20,718
|
|
05/02/2025
|
$17.99
|
$18.01
|
$17.93
|
$17.98
|
18,022
|
|
04/02/2025
|
$18.16
|
$18.31
|
$18.10
|
$17.92
|
38,121
|
|
03/02/2025
|
$17.56
|
$17.95
|
$17.50
|
$17.92
|
2,425
|
|
31/01/2025
|
$18.40
|
$18.40
|
$18.07
|
$18.15
|
9,876
|
|
30/01/2025
|
$17.87
|
$18.37
|
$17.83
|
$18.37
|
11,308
|
|
29/01/2025
|
$18.10
|
$18.11
|
$18.00
|
$18.05
|
6,931
|
|
28/01/2025
|
$17.74
|
$17.76
|
$17.57
|
$17.57
|
234
|
|
27/01/2025
|
$17.61
|
$17.78
|
$17.60
|
$17.73
|
50,455
|
|
24/01/2025
|
$17.44
|
$17.52
|
$17.38
|
$17.52
|
119
|
|
23/01/2025
|
$17.06
|
$17.07
|
$17.07
|
$17.07
|
1
|
|
22/01/2025
|
$17.06
|
$17.24
|
$17.03
|
$17.12
|
18,453
|
|
21/01/2025
|
$17.40
|
$17.43
|
$17.19
|
$17.23
|
13,622
|
|
20/01/2025
|
$17.24
|
$17.64
|
$17.22
|
$17.56
|
19,266
|
|
17/01/2025
|
$16.87
|
$17.18
|
$16.82
|
$17.14
|
975
|
|
16/01/2025
|
$16.84
|
$16.84
|
$16.76
|
$16.76
|
310
|
|
15/01/2025
|
$16.80
|
$16.80
|
$16.72
|
$16.76
|
6,019
|
|
14/01/2025
|
$16.69
|
$16.69
|
$16.60
|
$16.62
|
29,467
|
|
13/01/2025
|
$16.28
|
$16.29
|
$16.24
|
$16.24
|
801
|
|
10/01/2025
|
$16.42
|
$16.49
|
$16.22
|
$16.25
|
12,576
|
|
09/01/2025
|
$16.70
|
$16.70
|
$16.63
|
$16.63
|
163
|
|
08/01/2025
|
$16.69
|
$16.70
|
$16.60
|
$16.60
|
1,168
|
|
07/01/2025
|
$16.82
|
$16.85
|
$16.81
|
$16.81
|
728
|
|
06/01/2025
|
$17.43
|
$17.45
|
$17.05
|
$17.05
|
8,482
|
|
03/01/2025
|
$17.15
|
$17.16
|
$17.14
|
$17.14
|
361
|
|
02/01/2025
|
$17.07
|
$17.17
|
$17.05
|
$17.11
|
5,136
|
|
01/01/2025
|
$17.40
|
$17.44
|
$17.36
|
$17.38
|
18,301
|
|
31/12/2024
|
$17.40
|
$17.44
|
$17.36
|
$17.38
|
18,301
|
|
30/12/2024
|
$17.43
|
$17.65
|
$17.42
|
$17.42
|
6,614
|
|
27/12/2024
|
$17.62
|
$17.64
|
$17.53
|
$17.63
|
1,348
|
|
26/12/2024
|
$17.71
|
$17.72
|
$17.68
|
$17.70
|
8,403
|
|
25/12/2024
|
$17.71
|
$17.72
|
$17.68
|
$17.70
|
8,403
|
|
24/12/2024
|
$17.71
|
$17.72
|
$17.68
|
$17.70
|
8,403
|
|
23/12/2024
|
$17.44
|
$17.50
|
$17.44
|
$17.45
|
3,117
|
|
20/12/2024
|
$17.43
|
$17.49
|
$17.43
|
$17.49
|
420
|
|
19/12/2024
|
$17.45
|
$17.46
|
$17.39
|
$17.39
|
610
|
|
18/12/2024
|
$17.49
|
$17.53
|
$17.45
|
$17.45
|
11,563
|
|
17/12/2024
|
$17.40
|
$17.50
|
$17.30
|
$17.48
|
3,340
|
|
16/12/2024
|
$17.57
|
$17.38
|
$17.29
|
$17.29
|
32
|
|
13/12/2024
|
$17.57
|
$17.59
|
$17.44
|
$17.47
|
13,719
|
|
12/12/2024
|
$17.98
|
$18.03
|
$17.78
|
$17.78
|
5,789
|
|
11/12/2024
|
$17.77
|
$17.77
|
$17.69
|
$17.70
|
10,758
|
|
10/12/2024
|
$17.90
|
$17.97
|
$17.80
|
$17.89
|
12,734
|
|
09/12/2024
|
$18.04
|
$18.92
|
$18.04
|
$18.83
|
3,570
|
|
06/12/2024
|
$17.45
|
$17.50
|
$17.43
|
$17.43
|
9,926
|
|
05/12/2024
|
$17.19
|
$17.24
|
$17.17
|
$17.21
|
12,151
|
|
04/12/2024
|
$17.10
|
$17.25
|
$17.08
|
$17.10
|
2,900
|
|
03/12/2024
|
$17.18
|
$17.33
|
$17.23
|
$17.33
|
3
|
|
02/12/2024
|
$17.18
|
$17.19
|
$17.11
|
$17.15
|
7,076
|
|
29/11/2024
|
$17.08
|
$17.16
|
$17.01
|
$17.16
|
20,551
|
|
28/11/2024
|
$16.97
|
$17.00
|
$16.91
|
$16.97
|
13,488
|
|
27/11/2024
|
$17.16
|
$17.27
|
$17.15
|
$17.15
|
5,721
|
|
26/11/2024
|
$16.83
|
$16.89
|
$16.72
|
$16.75
|
8,360
|
|
25/11/2024
|
$16.82
|
$16.86
|
$16.81
|
$16.81
|
934
|
|
22/11/2024
|
$16.90
|
$16.92
|
$16.80
|
$17.29
|
21,484
|
|
21/11/2024
|
$17.28
|
$17.40
|
$17.27
|
$17.29
|
4,562
|
|
20/11/2024
|
$17.50
|
$17.54
|
$17.38
|
$17.38
|
3,338
|
|
19/11/2024
|
$17.42
|
$17.42
|
$17.24
|
$17.36
|
5,416
|
|
18/11/2024
|
$17.34
|
$17.43
|
$17.34
|
$17.43
|
864,143
|