Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:23:03 | $17.18 | 1 | $17.18 | AT | Buy |
17/01/2025 | 16:22:04 | $17.18 | 2 | $34.36 | AT | Buy |
17/01/2025 | 14:28:04 | $16.88 | 321 | $5,418.48 | AT | Buy |
17/01/2025 | 13:34:02 | $16.86 | 5 | $84.30 | AT | Sell |
17/01/2025 | 13:34:02 | $16.86 | 321 | $5,412.06 | AT | Sell |
17/01/2025 | 13:34:01 | $16.87 | 321 | $5,415.27 | AT | Buy |
17/01/2025 | 13:32:04 | $16.82 | 0 | $0.00 | O | Buy |
17/01/2025 | 09:59:04 | $16.87 | 2 | $33.74 | O | Buy |
17/01/2025 | 09:51:00 | $16.87 | 2 | $33.74 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 647 | 328 |
Value | $10,918 | $5,531 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |