Multi Units Luxembourg Amundi Msci China Ucits Etf Acc

(LCCN)
Sector: n/a
$20.53
$0.15 0.71
Last updated: 17:03:45

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:22:01 $20.52 855 $17,544.60 AT Sell
10/07/2025 16:19:04 $20.51 855 $17,536.05 AT Sell
10/07/2025 16:17:00 $20.51 855 $17,536.05 AT Sell
10/07/2025 15:17:02 $20.52 855 $17,544.60 AT Sell
10/07/2025 14:41:04 $20.55 0 $0.00 O Buy
10/07/2025 12:23:05 $20.58 0 $0.00 O Buy
10/07/2025 11:57:01 $20.6 4 $82.40 O Buy
10/07/2025 11:56:05 $20.59 29 $597.11 AT Buy
10/07/2025 11:13:05 $20.58 3 $61.74 O Buy
10/07/2025 09:01:00 $20.58 4,299 $88,473.42 AT Sell
10/07/2025 09:01:00 $20.58 855 $17,595.90 AT Sell
10/07/2025 09:01:00 $20.58 2,452 $50,462.16 AT Sell
10/07/2025 08:38:00 $20.6 0 $0.00 O Buy
10/07/2025 08:00:01 $20.64 1 $20.64 O Buy
10/07/2025 08:00:01 $20.64 0 $0.00 O Buy
10/07/2025 08:00:01 $20.64 0 $0.00 O Buy
10/07/2025 08:00:01 $20.64 22 $454.08 UT Buy
10/07/2025 08:00:01 $20.64 22 $454.08 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price