Wisdomtree Commodity Securities Limited Wisdomtree Coffee 2X Daily Lever...
(LCFE)
Sector: n/a
Historic Prices - up to 10 years
02/06/2025
|
$3.36
|
$3.38
|
$3.27
|
$3.38
|
15,361
|
30/05/2025
|
$3.57
|
$3.53
|
$3.34
|
$3.34
|
18
|
29/05/2025
|
$3.57
|
$3.62
|
$3.49
|
$3.49
|
95,482
|
28/05/2025
|
$3.59
|
$3.59
|
$3.56
|
$3.56
|
180
|
27/05/2025
|
$3.74
|
$3.79
|
$3.67
|
$3.78
|
2,113
|
26/05/2025
|
$3.70
|
$3.70
|
$3.65
|
$3.70
|
9,946
|
23/05/2025
|
$3.70
|
$3.70
|
$3.65
|
$3.70
|
9,946
|
22/05/2025
|
$4.00
|
$3.92
|
$3.74
|
$3.74
|
0
|
21/05/2025
|
$4.00
|
$3.98
|
$3.94
|
$3.98
|
1
|
20/05/2025
|
$4.00
|
$4.12
|
$3.94
|
$3.94
|
55,703
|
19/05/2025
|
$3.84
|
$4.02
|
$3.84
|
$4.02
|
1,900
|
16/05/2025
|
$3.92
|
$4.07
|
$3.83
|
$3.90
|
5,481
|
15/05/2025
|
$3.81
|
$4.06
|
$3.81
|
$4.06
|
250
|
14/05/2025
|
$4.01
|
$4.11
|
$3.81
|
$3.81
|
296
|
13/05/2025
|
$4.00
|
$4.12
|
$3.92
|
$4.11
|
12,815
|
12/05/2025
|
$4.11
|
$4.11
|
$4.00
|
$4.01
|
2,943
|
09/05/2025
|
$4.34
|
$4.34
|
$4.28
|
$4.28
|
1,088
|
08/05/2025
|
$4.26
|
$4.31
|
$4.22
|
$4.27
|
2,124
|
07/05/2025
|
$4.34
|
$4.43
|
$4.25
|
$4.25
|
4,049
|
06/05/2025
|
$4.31
|
$4.45
|
$4.24
|
$4.43
|
11,515
|
05/05/2025
|
$4.18
|
$4.41
|
$4.18
|
$4.21
|
3,120
|
02/05/2025
|
$4.18
|
$4.41
|
$4.18
|
$4.21
|
3,120
|
01/05/2025
|
$4.39
|
$4.56
|
$4.24
|
$4.24
|
16,085
|
30/04/2025
|
$4.82
|
$4.73
|
$4.60
|
$4.63
|
8
|
29/04/2025
|
$4.82
|
$5.00
|
$4.58
|
$4.58
|
15,310
|
28/04/2025
|
$4.63
|
$4.76
|
$4.57
|
$4.76
|
11,884
|
25/04/2025
|
$4.58
|
$4.82
|
$4.53
|
$4.62
|
17,969
|
24/04/2025
|
$4.19
|
$4.53
|
$4.19
|
$4.53
|
8,161
|
23/04/2025
|
$3.98
|
$4.35
|
$3.98
|
$4.28
|
30,724
|
22/04/2025
|
$3.86
|
$3.93
|
$3.86
|
$3.93
|
4,602
|
21/04/2025
|
$4.08
|
$4.11
|
$4.02
|
$4.02
|
2,951
|
18/04/2025
|
$4.08
|
$4.11
|
$4.02
|
$4.02
|
2,951
|
17/04/2025
|
$4.08
|
$4.11
|
$4.02
|
$4.02
|
2,951
|
16/04/2025
|
$4.02
|
$4.05
|
$3.86
|
$4.05
|
3,784
|
15/04/2025
|
$3.73
|
$3.89
|
$3.73
|
$3.88
|
14,099
|
14/04/2025
|
$3.71
|
$3.78
|
$3.62
|
$3.78
|
115,982
|
11/04/2025
|
$3.67
|
$3.62
|
$3.34
|
$3.62
|
143
|
10/04/2025
|
$3.67
|
$3.73
|
$3.44
|
$3.46
|
15,731
|
09/04/2025
|
$3.28
|
$3.39
|
$3.28
|
$3.29
|
5,612
|
08/04/2025
|
$3.42
|
$3.50
|
$3.29
|
$3.41
|
1,177
|
07/04/2025
|
$3.78
|
$3.78
|
$3.46
|
$3.46
|
9,228
|
04/04/2025
|
$4.17
|
$4.26
|
$3.94
|
$3.94
|
3,210
|
03/04/2025
|
$4.21
|
$4.24
|
$4.18
|
$4.24
|
30
|
02/04/2025
|
$4.05
|
$4.43
|
$4.31
|
$4.35
|
61
|
01/04/2025
|
$4.05
|
$4.32
|
$4.05
|
$4.32
|
5,155
|
31/03/2025
|
$4.16
|
$4.21
|
$4.17
|
$4.21
|
7
|
28/03/2025
|
$4.16
|
$4.22
|
$4.08
|
$4.17
|
1,375
|
27/03/2025
|
$4.30
|
$4.51
|
$4.15
|
$4.15
|
1,008
|
26/03/2025
|
$4.46
|
$4.72
|
$4.43
|
$4.44
|
2,320
|
25/03/2025
|
$4.53
|
$4.61
|
$4.45
|
$4.61
|
423
|
24/03/2025
|
$4.56
|
$4.60
|
$4.48
|
$4.48
|
207
|
21/03/2025
|
$4.49
|
$4.49
|
$4.33
|
$4.40
|
2,200
|
20/03/2025
|
$4.32
|
$4.49
|
$4.32
|
$4.49
|
736
|
19/03/2025
|
$4.44
|
$4.44
|
$4.22
|
$4.43
|
409
|
18/03/2025
|
$4.25
|
$4.33
|
$4.23
|
$4.23
|
649
|
17/03/2025
|
$4.07
|
$4.27
|
$4.07
|
$4.27
|
449
|
14/03/2025
|
$4.06
|
$4.38
|
$4.05
|
$4.07
|
698
|
13/03/2025
|
$4.37
|
$4.37
|
$4.11
|
$4.27
|
1,811
|
12/03/2025
|
$4.30
|
$4.52
|
$4.25
|
$4.26
|
287
|
11/03/2025
|
$4.45
|
$4.50
|
$4.17
|
$4.49
|
1,135
|
10/03/2025
|
$4.26
|
$4.42
|
$4.21
|
$4.28
|
2,877
|
07/03/2025
|
$4.35
|
$4.45
|
$4.20
|
$4.23
|
2,245
|
06/03/2025
|
$4.65
|
$4.89
|
$4.33
|
$4.35
|
7,402
|
05/03/2025
|
$4.69
|
$5.07
|
$4.59
|
$4.97
|
37,182
|
04/03/2025
|
$4.38
|
$4.60
|
$4.37
|
$4.56
|
5,008
|
03/03/2025
|
$4.30
|
$4.30
|
$4.02
|
$4.21
|
1,827
|
28/02/2025
|
$4.04
|
$4.16
|
$3.96
|
$4.09
|
12,758
|
27/02/2025
|
$4.00
|
$4.18
|
$3.95
|
$4.13
|
2,810
|
26/02/2025
|
$4.06
|
$4.10
|
$3.95
|
$4.09
|
1,594
|
25/02/2025
|
$4.32
|
$4.32
|
$4.02
|
$4.03
|
190
|
24/02/2025
|
$4.34
|
$4.47
|
$4.21
|
$4.29
|
3,465
|
21/02/2025
|
$4.34
|
$4.50
|
$4.30
|
$4.46
|
6,989
|
20/02/2025
|
$4.79
|
$4.95
|
$4.38
|
$4.52
|
16,949
|
19/02/2025
|
$4.92
|
$5.23
|
$4.92
|
$5.10
|
10,342
|
18/02/2025
|
$4.93
|
$4.93
|
$4.46
|
$4.75
|
27,297
|
17/02/2025
|
$5.04
|
$5.04
|
$4.74
|
$4.87
|
57,064
|
14/02/2025
|
$5.26
|
$5.26
|
$5.06
|
$5.19
|
11,624
|
13/02/2025
|
$5.13
|
$5.29
|
$5.01
|
$5.25
|
9,687
|
12/02/2025
|
$5.01
|
$5.01
|
$4.86
|
$4.97
|
5,294
|
11/02/2025
|
$5.18
|
$5.31
|
$4.67
|
$4.82
|
129,497
|
10/02/2025
|
$4.80
|
$5.05
|
$4.71
|
$5.05
|
16,968
|
07/02/2025
|
$4.57
|
$4.70
|
$4.49
|
$4.53
|
51,664
|
06/02/2025
|
$4.50
|
$4.66
|
$4.48
|
$4.47
|
40,007
|
05/02/2025
|
$4.20
|
$4.47
|
$4.10
|
$4.47
|
21,981
|
04/02/2025
|
$4.11
|
$4.24
|
$4.11
|
$4.07
|
16,474
|
03/02/2025
|
$3.98
|
$4.22
|
$3.97
|
$4.07
|
32,342
|
31/01/2025
|
$4.05
|
$4.05
|
$3.76
|
$3.95
|
24,433
|
30/01/2025
|
$3.76
|
$3.94
|
$3.72
|
$3.93
|
68,279
|
29/01/2025
|
$3.62
|
$3.80
|
$3.61
|
$3.80
|
204,234
|
28/01/2025
|
$3.50
|
$3.52
|
$3.44
|
$3.52
|
4,925
|
27/01/2025
|
$3.47
|
$3.54
|
$3.36
|
$3.36
|
6,642
|
24/01/2025
|
$3.34
|
$3.43
|
$3.31
|
$3.43
|
37,305
|
23/01/2025
|
$3.22
|
$3.34
|
$3.22
|
$3.31
|
40,305
|
22/01/2025
|
$3.05
|
$3.22
|
$3.05
|
$3.22
|
23,118
|
21/01/2025
|
$3.11
|
$3.11
|
$3.08
|
$3.10
|
3,652
|
20/01/2025
|
$3.02
|
$3.02
|
$2.97
|
$3.02
|
2
|
17/01/2025
|
$3.02
|
$3.06
|
$3.02
|
$3.05
|
9,498
|
16/01/2025
|
$3.09
|
$3.10
|
$2.99
|
$3.04
|
18,792
|
15/01/2025
|
$2.90
|
$3.04
|
$2.90
|
$3.04
|
8,701
|
14/01/2025
|
$2.99
|
$2.99
|
$2.94
|
$2.94
|
18,914
|
13/01/2025
|
$3.07
|
$3.09
|
$2.99
|
$2.99
|
151,650
|
10/01/2025
|
$2.83
|
$2.98
|
$2.83
|
$2.94
|
12,801
|
09/01/2025
|
$2.92
|
$2.92
|
$2.83
|
$2.83
|
20,039
|
08/01/2025
|
$2.92
|
$2.95
|
$2.86
|
$2.86
|
10,327
|
07/01/2025
|
$2.87
|
$2.88
|
$2.87
|
$2.88
|
786
|
06/01/2025
|
$2.98
|
$2.98
|
$2.87
|
$2.97
|
8,525
|
03/01/2025
|
$2.99
|
$3.02
|
$2.89
|
$2.92
|
14,966
|
02/01/2025
|
$2.98
|
$3.02
|
$2.92
|
$3.02
|
14,689
|
01/01/2025
|
$2.83
|
$2.83
|
$2.78
|
$2.78
|
4,101
|
31/12/2024
|
$2.83
|
$2.83
|
$2.78
|
$2.78
|
4,101
|
30/12/2024
|
$2.95
|
$2.95
|
$2.83
|
$2.88
|
158,451
|
27/12/2024
|
$2.88
|
$2.98
|
$2.88
|
$2.95
|
1,066
|
26/12/2024
|
$2.95
|
$3.05
|
$2.95
|
$2.96
|
10,664
|
25/12/2024
|
$2.95
|
$3.05
|
$2.95
|
$2.96
|
10,664
|
24/12/2024
|
$2.95
|
$3.05
|
$2.95
|
$2.96
|
10,664
|
23/12/2024
|
$2.92
|
$3.02
|
$2.92
|
$3.02
|
24,746
|
20/12/2024
|
$2.92
|
$3.05
|
$2.90
|
$2.99
|
192,808
|
19/12/2024
|
$3.11
|
$3.28
|
$2.95
|
$2.99
|
17,914
|
18/12/2024
|
$3.11
|
$3.15
|
$2.98
|
$3.08
|
8,782
|
17/12/2024
|
$3.00
|
$3.00
|
$2.86
|
$2.91
|
37,332
|
16/12/2024
|
$2.90
|
$3.06
|
$2.84
|
$3.03
|
21,209
|
13/12/2024
|
$2.85
|
$2.94
|
$2.78
|
$2.89
|
12,221
|
12/12/2024
|
$2.92
|
$2.93
|
$2.88
|
$2.92
|
46,642
|
11/12/2024
|
$3.19
|
$3.19
|
$2.50
|
$2.96
|
52,665
|
10/12/2024
|
$3.28
|
$3.39
|
$3.24
|
$3.31
|
23,127
|
09/12/2024
|
$3.05
|
$3.12
|
$2.98
|
$3.06
|
164,155
|
06/12/2024
|
$2.76
|
$3.05
|
$2.76
|
$3.05
|
20,886
|
05/12/2024
|
$2.62
|
$2.77
|
$2.61
|
$2.77
|
17,412
|
04/12/2024
|
$2.50
|
$2.62
|
$2.49
|
$2.60
|
66,529
|
03/12/2024
|
$2.51
|
$2.55
|
$2.42
|
$2.46
|
56,130
|