Wisdomtree Commodity Securities Limited Wisdomtree Coffee 2X Daily Lever...
(LCFE)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$1.91
|
$1.91
|
$1.84
|
$1.86
|
21,812
|
07/11/2024
|
$1.77
|
$1.94
|
$1.89
|
$1.94
|
44
|
06/11/2024
|
$1.77
|
$1.77
|
$1.73
|
$1.76
|
5,454
|
05/11/2024
|
$1.75
|
$1.79
|
$1.75
|
$1.79
|
4,797
|
04/11/2024
|
$1.72
|
$1.74
|
$1.70
|
$1.74
|
12,035
|
01/11/2024
|
$1.77
|
$1.71
|
$1.68
|
$1.71
|
1
|
31/10/2024
|
$1.77
|
$1.77
|
$1.73
|
$1.73
|
39,954
|
30/10/2024
|
$1.77
|
$1.78
|
$1.74
|
$1.79
|
7,549
|
29/10/2024
|
$1.83
|
$1.83
|
$1.77
|
$1.79
|
35,186
|
28/10/2024
|
$1.77
|
$1.85
|
$1.77
|
$1.84
|
7,355
|
25/10/2024
|
$1.73
|
$1.77
|
$1.73
|
$1.77
|
48,562
|
24/10/2024
|
$1.85
|
$1.85
|
$1.73
|
$1.83
|
10,794
|
23/10/2024
|
$1.81
|
$1.83
|
$1.78
|
$1.83
|
11,759
|
22/10/2024
|
$1.79
|
$1.79
|
$1.79
|
$1.79
|
500
|
21/10/2024
|
$1.83
|
$1.84
|
$1.78
|
$1.83
|
24,624
|
18/10/2024
|
$1.88
|
$1.91
|
$1.85
|
$1.90
|
5,845
|
17/10/2024
|
$1.93
|
$1.94
|
$1.89
|
$1.90
|
29,369
|
16/10/2024
|
$1.89
|
$1.93
|
$1.88
|
$1.89
|
419
|
15/10/2024
|
$1.98
|
$2.00
|
$1.90
|
$1.91
|
48,618
|
14/10/2024
|
$1.85
|
$1.93
|
$1.85
|
$1.93
|
237,599
|
11/10/2024
|
$1.88
|
$1.90
|
$1.84
|
$1.86
|
9,952
|
10/10/2024
|
$1.82
|
$1.87
|
$1.77
|
$1.87
|
25,254
|
09/10/2024
|
$1.84
|
$1.84
|
$1.79
|
$1.82
|
13,140
|
08/10/2024
|
$1.76
|
$1.77
|
$1.73
|
$1.76
|
6,143
|
07/10/2024
|
$1.87
|
$1.91
|
$1.72
|
$1.72
|
13,343
|
04/10/2024
|
$1.90
|
$1.90
|
$1.84
|
$1.86
|
6,103
|
03/10/2024
|
$1.92
|
$1.92
|
$1.85
|
$1.85
|
8,771
|
02/10/2024
|
$2.03
|
$2.06
|
$1.91
|
$1.91
|
47,060
|
01/10/2024
|
$2.10
|
$2.10
|
$2.01
|
$2.04
|
62,890
|
30/09/2024
|
$2.07
|
$2.09
|
$2.03
|
$2.09
|
38,128
|
27/09/2024
|
$2.13
|
$2.13
|
$2.05
|
$2.08
|
88,097
|
26/09/2024
|
$2.12
|
$2.17
|
$2.11
|
$2.17
|
16,041
|
25/09/2024
|
$2.09
|
$2.09
|
$2.02
|
$2.09
|
16,178
|
24/09/2024
|
$2.00
|
$2.10
|
$2.00
|
$2.10
|
30,179
|
23/09/2024
|
$1.85
|
$2.00
|
$1.84
|
$2.00
|
75,826
|
20/09/2024
|
$1.98
|
$2.00
|
$1.81
|
$1.81
|
43,676
|
19/09/2024
|
$1.98
|
$2.05
|
$1.94
|
$1.99
|
74,384
|
18/09/2024
|
$2.04
|
$2.07
|
$1.98
|
$2.03
|
47,075
|
17/09/2024
|
$1.94
|
$2.05
|
$1.90
|
$2.04
|
26,083
|
16/09/2024
|
$1.96
|
$2.14
|
$1.96
|
$1.99
|
83,438
|
13/09/2024
|
$1.90
|
$1.96
|
$1.83
|
$1.81
|
18,143
|
12/09/2024
|
$1.81
|
$1.81
|
$1.78
|
$1.76
|
17,885
|
11/09/2024
|
$1.81
|
$1.81
|
$1.72
|
$1.76
|
18,786
|
10/09/2024
|
$1.77
|
$1.83
|
$1.76
|
$1.76
|
15,021
|
09/09/2024
|
$1.69
|
$1.74
|
$1.66
|
$1.74
|
12,025
|
06/09/2024
|
$1.68
|
$1.72
|
$1.66
|
$1.67
|
11,993
|
05/09/2024
|
$1.72
|
$1.77
|
$1.72
|
$1.77
|
5,644
|
04/09/2024
|
$1.73
|
$1.75
|
$1.70
|
$1.71
|
62,282
|
03/09/2024
|
$1.69
|
$1.72
|
$1.69
|
$1.71
|
140,478
|
02/09/2024
|
$1.75
|
$1.75
|
$1.60
|
$1.85
|
308,346
|
30/08/2024
|
$1.76
|
$1.85
|
$1.76
|
$1.85
|
121,328
|
29/08/2024
|
$1.91
|
$1.91
|
$1.75
|
$1.77
|
55,096
|
28/08/2024
|
$1.91
|
$1.91
|
$1.87
|
$1.88
|
8,218
|
27/08/2024
|
$1.86
|
$1.95
|
$1.83
|
$1.91
|
56,824
|
26/08/2024
|
$1.79
|
$1.79
|
$1.72
|
$1.72
|
5,702
|
23/08/2024
|
$1.79
|
$1.79
|
$1.72
|
$1.72
|
5,702
|
22/08/2024
|
$1.79
|
$1.79
|
$1.72
|
$1.72
|
5,702
|
21/08/2024
|
$1.75
|
$1.85
|
$1.75
|
$1.84
|
41,424
|
20/08/2024
|
$1.82
|
$1.85
|
$1.81
|
$1.85
|
16,016
|
19/08/2024
|
$1.76
|
$1.79
|
$1.70
|
$1.72
|
46,914
|
16/08/2024
|
$1.66
|
$1.73
|
$1.66
|
$1.73
|
56,466
|
15/08/2024
|
$1.59
|
$1.64
|
$1.59
|
$1.64
|
3,392
|
14/08/2024
|
$1.54
|
$1.62
|
$1.54
|
$1.62
|
5,254
|
13/08/2024
|
$1.68
|
$1.68
|
$1.55
|
$1.55
|
23,729
|
12/08/2024
|
$1.53
|
$1.73
|
$1.53
|
$1.68
|
24,825
|
09/08/2024
|
$1.76
|
$1.74
|
$1.55
|
$1.58
|
0
|
08/08/2024
|
$1.76
|
$1.76
|
$1.68
|
$1.74
|
15,035
|
07/08/2024
|
$1.63
|
$1.71
|
$1.63
|
$1.71
|
144,388
|
06/08/2024
|
$1.50
|
$1.61
|
$1.50
|
$1.57
|
61,920
|
05/08/2024
|
$1.45
|
$1.45
|
$1.40
|
$1.45
|
101,234
|
02/08/2024
|
$1.50
|
$1.52
|
$1.50
|
$1.52
|
16,890
|
01/08/2024
|
$1.48
|
$1.51
|
$1.46
|
$1.49
|
48,130
|
31/07/2024
|
$1.57
|
$1.57
|
$1.48
|
$1.49
|
34,055
|
30/07/2024
|
$1.50
|
$1.52
|
$1.50
|
$1.52
|
22,499
|
29/07/2024
|
$1.51
|
$1.54
|
$1.50
|
$1.50
|
41,940
|
26/07/2024
|
$1.53
|
$1.53
|
$1.51
|
$1.56
|
37,300
|
25/07/2024
|
$1.52
|
$1.56
|
$1.51
|
$1.56
|
9,481
|
24/07/2024
|
$1.60
|
$1.60
|
$1.54
|
$1.55
|
12,561
|
23/07/2024
|
$1.69
|
$1.71
|
$1.64
|
$1.64
|
5,595
|
22/07/2024
|
$1.64
|
$1.70
|
$1.61
|
$1.70
|
8
|
19/07/2024
|
$1.64
|
$1.64
|
$1.61
|
$1.61
|
5,582
|
18/07/2024
|
$1.68
|
$1.68
|
$1.67
|
$1.67
|
4,194
|
17/07/2024
|
$1.68
|
$1.68
|
$1.67
|
$1.68
|
980
|
16/07/2024
|
$1.69
|
$1.71
|
$1.69
|
$1.71
|
350
|
15/07/2024
|
$1.74
|
$1.78
|
$1.65
|
$1.67
|
0
|
12/07/2024
|
$1.74
|
$1.76
|
$1.72
|
$1.75
|
84,446
|
11/07/2024
|
$1.82
|
$1.85
|
$1.74
|
$1.74
|
6,350
|
10/07/2024
|
$1.75
|
$1.77
|
$1.70
|
$1.72
|
163,336
|
09/07/2024
|
$1.67
|
$1.75
|
$1.61
|
$1.75
|
1,723
|
08/07/2024
|
$1.53
|
$1.57
|
$1.49
|
$1.57
|
44,246
|
05/07/2024
|
$1.41
|
$1.56
|
$1.29
|
$1.49
|
0
|
04/07/2024
|
$1.41
|
$1.45
|
$1.41
|
$1.45
|
4,521
|
03/07/2024
|
$1.49
|
$1.49
|
$1.44
|
$1.43
|
4,711
|
02/07/2024
|
$1.45
|
$1.53
|
$1.43
|
$1.52
|
1
|
01/07/2024
|
$1.45
|
$1.48
|
$1.44
|
$1.44
|
1
|
28/06/2024
|
$1.45
|
$1.51
|
$1.41
|
$1.46
|
0
|
27/06/2024
|
$1.45
|
$1.47
|
$1.45
|
$1.47
|
4,843
|
26/06/2024
|
$1.58
|
$1.54
|
$1.45
|
$1.45
|
35
|
25/06/2024
|
$1.58
|
$1.62
|
$1.51
|
$1.51
|
1
|
24/06/2024
|
$1.58
|
$1.61
|
$1.44
|
$1.59
|
19,211
|
21/06/2024
|
$1.52
|
$1.55
|
$1.46
|
$1.46
|
17,295
|
20/06/2024
|
$1.51
|
$1.58
|
$1.45
|
$1.55
|
235
|
19/06/2024
|
$1.51
|
$1.51
|
$1.45
|
$1.48
|
7,678
|
18/06/2024
|
$1.50
|
$1.50
|
$1.45
|
$1.48
|
124,633
|
17/06/2024
|
$1.45
|
$1.50
|
$1.45
|
$1.47
|
20,713
|
14/06/2024
|
$1.48
|
$1.48
|
$1.45
|
$1.46
|
44,143
|
13/06/2024
|
$1.44
|
$1.51
|
$1.44
|
$1.48
|
12,333
|
12/06/2024
|
$1.35
|
$1.39
|
$1.35
|
$1.39
|
8,827
|
11/06/2024
|
$1.42
|
$1.46
|
$1.42
|
$1.42
|
5,324
|
10/06/2024
|
$1.44
|
$1.44
|
$1.42
|
$1.44
|
1,560
|
07/06/2024
|
$1.55
|
$1.56
|
$1.46
|
$1.46
|
8,109
|
06/06/2024
|
$1.65
|
$1.65
|
$1.60
|
$1.60
|
7,401
|
05/06/2024
|
$1.57
|
$1.57
|
$1.52
|
$1.55
|
13,068
|
04/06/2024
|
$1.41
|
$1.58
|
$1.50
|
$1.56
|
80
|
03/06/2024
|
$1.41
|
$1.50
|
$1.41
|
$1.47
|
476,230
|
31/05/2024
|
$1.60
|
$1.63
|
$1.41
|
$1.42
|
88,631
|
30/05/2024
|
$1.53
|
$1.57
|
$1.53
|
$1.57
|
148,180
|
29/05/2024
|
$1.53
|
$1.62
|
$1.52
|
$1.62
|
46,637
|
28/05/2024
|
$1.37
|
$1.53
|
$1.37
|
$1.53
|
9,850
|
27/05/2024
|
$1.34
|
$1.39
|
$1.33
|
$1.38
|
108,052
|
24/05/2024
|
$1.34
|
$1.39
|
$1.33
|
$1.38
|
108,052
|
23/05/2024
|
$1.37
|
$1.39
|
$1.35
|
$1.39
|
7,940
|
22/05/2024
|
$1.38
|
$1.42
|
$1.38
|
$1.40
|
91,736
|
21/05/2024
|
$1.30
|
$1.38
|
$1.30
|
$1.38
|
129,159
|
20/05/2024
|
$1.23
|
$1.26
|
$1.23
|
$1.25
|
360,840
|
17/05/2024
|
$1.22
|
$1.24
|
$1.17
|
$1.22
|
9,532
|
16/05/2024
|
$1.16
|
$1.16
|
$1.16
|
$1.16
|
5,000
|
15/05/2024
|
$1.16
|
$1.17
|
$1.16
|
$1.17
|
10,000
|
14/05/2024
|
$1.14
|
$1.15
|
$1.10
|
$1.14
|
74,890
|
13/05/2024
|
$1.22
|
$1.22
|
$1.14
|
$1.14
|
93,624
|
10/05/2024
|
$1.19
|
$1.21
|
$1.19
|
$1.21
|
300
|