Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/07/2025 | 14:54:05 | $2.28 | 608 | $1,386.24 | AT | Buy |
08/07/2025 | 14:54:05 | $2.28 | 2,392 | $5,453.76 | AT | Buy |
08/07/2025 | 14:43:05 | $2.24 | 1 | $2.24 | O | Sell |
08/07/2025 | 13:12:03 | $2.29 | 2,392 | $5,477.68 | AT | Buy |
08/07/2025 | 12:03:03 | $2.25 | 2,392 | $5,382.00 | AT | Buy |
08/07/2025 | 11:16:03 | $2.28 | 2,392 | $5,453.76 | AT | Buy |
08/07/2025 | 10:15:01 | $2.24 | 6 | $13.44 | O | Sell |
08/07/2025 | 09:50:04 | $2.24 | 2 | $4.48 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |