Multi Units Luxembourg Lyxor Core Msci Japan - D Hedged GBP
(LCJG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,006.50p
|
2,008.66p
|
2,007.00p
|
2,007.75p
|
158
|
|
15/05/2025
|
2,006.50p
|
2,001.25p
|
2,001.14p
|
2,001.25p
|
139
|
|
14/05/2025
|
2,006.50p
|
2,016.50p
|
1,992.80p
|
1,995.30p
|
5,655
|
|
13/05/2025
|
2,006.00p
|
2,031.50p
|
2,017.29p
|
2,031.50p
|
939
|
|
12/05/2025
|
2,006.00p
|
2,046.25p
|
2,005.00p
|
2,046.25p
|
3,205
|
|
09/05/2025
|
1,974.80p
|
1,998.66p
|
1,989.50p
|
1,989.50p
|
1,250
|
|
08/05/2025
|
1,974.80p
|
1,992.10p
|
1,974.80p
|
1,992.10p
|
1,627
|
|
07/05/2025
|
1,969.60p
|
1,969.84p
|
1,965.50p
|
1,965.50p
|
2,109
|
|
06/05/2025
|
1,974.00p
|
1,986.52p
|
1,964.40p
|
1,972.00p
|
13,478
|
|
05/05/2025
|
1,965.20p
|
1,968.80p
|
1,953.20p
|
1,968.70p
|
17,102
|
|
02/05/2025
|
1,965.20p
|
1,968.80p
|
1,953.20p
|
1,968.70p
|
17,102
|
|
01/05/2025
|
1,962.40p
|
1,976.60p
|
1,956.46p
|
1,976.60p
|
10,659
|
|
30/04/2025
|
1,942.20p
|
1,942.96p
|
1,916.40p
|
1,931.10p
|
5,584
|
|
29/04/2025
|
1,944.60p
|
1,954.65p
|
1,941.50p
|
1,941.50p
|
3,644
|
|
28/04/2025
|
1,928.40p
|
1,944.00p
|
1,928.21p
|
1,931.10p
|
33,929
|
|
25/04/2025
|
1,912.80p
|
1,923.40p
|
1,909.96p
|
1,922.50p
|
7,146
|
|
24/04/2025
|
1,880.40p
|
1,893.20p
|
1,872.57p
|
1,893.20p
|
32
|
|
23/04/2025
|
1,880.40p
|
1,897.40p
|
1,880.40p
|
1,884.00p
|
12,410
|
|
22/04/2025
|
1,834.80p
|
1,852.00p
|
1,830.61p
|
1,852.00p
|
5,942
|
|
21/04/2025
|
1,845.20p
|
1,845.80p
|
1,828.21p
|
1,843.20p
|
3,535
|
|
18/04/2025
|
1,845.20p
|
1,845.80p
|
1,828.21p
|
1,843.20p
|
3,535
|
|
17/04/2025
|
1,845.20p
|
1,845.80p
|
1,828.21p
|
1,843.20p
|
3,535
|
|
16/04/2025
|
1,821.20p
|
1,824.40p
|
1,801.77p
|
1,824.40p
|
1,014
|
|
15/04/2025
|
1,827.40p
|
1,835.00p
|
1,817.92p
|
1,831.80p
|
3,010
|
|
14/04/2025
|
1,797.00p
|
1,807.00p
|
1,797.00p
|
1,807.00p
|
2,058
|
|
11/04/2025
|
1,807.60p
|
1,768.40p
|
1,753.50p
|
1,753.50p
|
230
|
|
10/04/2025
|
1,807.60p
|
1,840.28p
|
1,757.80p
|
1,757.80p
|
12,510
|
|
09/04/2025
|
1,714.80p
|
1,721.57p
|
1,667.60p
|
1,681.60p
|
4,767
|
|
08/04/2025
|
1,765.60p
|
1,787.00p
|
1,738.52p
|
1,763.30p
|
4,855
|
|
07/04/2025
|
1,713.20p
|
1,722.60p
|
1,610.60p
|
1,698.40p
|
13,464
|
|
04/04/2025
|
1,794.60p
|
1,794.60p
|
1,714.00p
|
1,719.20p
|
43,507
|
|
03/04/2025
|
1,837.60p
|
1,865.80p
|
1,812.20p
|
1,812.20p
|
1,656
|
|
02/04/2025
|
1,932.40p
|
1,930.50p
|
1,907.60p
|
1,930.50p
|
321
|
|
01/04/2025
|
1,932.40p
|
1,934.60p
|
1,925.00p
|
1,932.80p
|
2,393
|
|
31/03/2025
|
1,936.40p
|
1,939.67p
|
1,928.96p
|
1,938.10p
|
5,521
|
|
28/03/2025
|
2,022.50p
|
1,989.60p
|
1,966.30p
|
1,966.30p
|
341
|
|
27/03/2025
|
2,022.50p
|
2,026.22p
|
2,017.50p
|
2,024.50p
|
2,055
|
|
26/03/2025
|
2,016.50p
|
2,031.00p
|
2,017.50p
|
2,017.50p
|
152
|
|
25/03/2025
|
2,016.50p
|
2,025.75p
|
2,021.46p
|
2,025.75p
|
460
|
|
24/03/2025
|
2,016.50p
|
2,025.81p
|
2,023.75p
|
2,023.75p
|
2,156
|
|
21/03/2025
|
2,016.50p
|
2,022.25p
|
2,001.05p
|
2,010.50p
|
0
|
|
20/03/2025
|
2,016.50p
|
2,016.50p
|
1,993.40p
|
2,004.00p
|
11,737
|
|
19/03/2025
|
2,018.50p
|
2,018.50p
|
2,016.75p
|
2,016.75p
|
236
|
|
18/03/2025
|
1,969.00p
|
2,005.47p
|
2,003.50p
|
2,003.50p
|
503
|
|
17/03/2025
|
1,969.00p
|
1,997.20p
|
1,978.52p
|
1,994.40p
|
2,877
|
|
14/03/2025
|
1,969.00p
|
1,969.00p
|
1,968.90p
|
1,968.90p
|
28
|
|
13/03/2025
|
1,937.40p
|
1,945.60p
|
1,936.50p
|
1,936.50p
|
1
|
|
12/03/2025
|
1,937.40p
|
1,948.70p
|
1,936.80p
|
1,948.70p
|
2,599
|
|
11/03/2025
|
1,942.60p
|
1,924.26p
|
1,899.40p
|
1,899.40p
|
123
|
|
10/03/2025
|
1,942.60p
|
1,939.43p
|
1,918.50p
|
1,918.50p
|
25
|
|
07/03/2025
|
1,942.60p
|
1,946.80p
|
1,934.60p
|
1,934.60p
|
11,704
|
|
06/03/2025
|
1,978.40p
|
1,978.40p
|
1,968.60p
|
1,968.60p
|
239
|
|
05/03/2025
|
1,961.40p
|
1,965.40p
|
1,954.00p
|
1,955.90p
|
235
|
|
04/03/2025
|
1,926.60p
|
1,944.19p
|
1,910.50p
|
1,910.50p
|
3
|
|
03/03/2025
|
1,975.20p
|
1,987.00p
|
1,966.80p
|
1,983.80p
|
1,124
|
|
28/02/2025
|
1,941.40p
|
1,942.30p
|
1,932.58p
|
1,942.30p
|
419
|
|
27/02/2025
|
1,960.60p
|
1,976.39p
|
1,972.30p
|
1,972.30p
|
400
|
|
26/02/2025
|
1,960.60p
|
1,972.50p
|
1,962.52p
|
1,972.50p
|
1,202
|
|
25/02/2025
|
1,960.60p
|
1,963.90p
|
1,946.10p
|
1,946.10p
|
5,477
|
|
24/02/2025
|
1,992.80p
|
1,949.20p
|
1,946.60p
|
1,946.60p
|
1
|
|
21/02/2025
|
1,992.80p
|
1,979.59p
|
1,960.10p
|
1,960.10p
|
1,478
|
|
20/02/2025
|
1,992.80p
|
1,979.40p
|
1,965.10p
|
1,965.10p
|
1
|
|
19/02/2025
|
1,992.80p
|
1,997.48p
|
1,981.81p
|
1,986.20p
|
1,097
|
|
18/02/2025
|
1,992.80p
|
2,006.50p
|
2,004.20p
|
2,006.50p
|
106
|
|
17/02/2025
|
1,992.80p
|
2,001.50p
|
1,998.60p
|
2,001.50p
|
85
|
|
14/02/2025
|
1,992.80p
|
1,994.02p
|
1,986.60p
|
1,986.60p
|
917
|
|
13/02/2025
|
1,992.80p
|
1,994.00p
|
1,988.40p
|
1,992.00p
|
2,606
|
|
12/02/2025
|
1,966.80p
|
1,972.20p
|
1,966.80p
|
1,970.50p
|
840
|
|
11/02/2025
|
1,971.20p
|
1,974.50p
|
1,964.38p
|
1,974.50p
|
768
|
|
10/02/2025
|
1,971.20p
|
1,972.00p
|
1,965.40p
|
1,965.40p
|
10,417
|
|
07/02/2025
|
1,974.60p
|
1,975.40p
|
1,955.20p
|
1,955.20p
|
1,126
|
|
06/02/2025
|
1,956.40p
|
1,989.70p
|
1,980.96p
|
1,973.90p
|
1,236
|
|
05/02/2025
|
1,956.40p
|
1,986.60p
|
1,967.70p
|
1,986.60p
|
0
|
|
04/02/2025
|
1,956.40p
|
1,986.60p
|
1,975.22p
|
1,977.60p
|
1
|
|
03/02/2025
|
1,956.40p
|
1,977.60p
|
1,956.40p
|
1,977.60p
|
2,195
|
|
31/01/2025
|
1,992.20p
|
2,010.10p
|
2,004.00p
|
2,008.50p
|
133
|
|
30/01/2025
|
1,992.20p
|
2,003.75p
|
1,999.17p
|
2,003.75p
|
1,450
|
|
29/01/2025
|
1,992.20p
|
1,998.00p
|
1,990.50p
|
1,990.50p
|
1,268
|
|
28/01/2025
|
1,984.00p
|
1,990.80p
|
1,984.00p
|
1,990.20p
|
261
|
|
27/01/2025
|
1,956.60p
|
1,969.60p
|
1,956.27p
|
1,962.50p
|
13,633
|
|
24/01/2025
|
1,949.60p
|
2,007.75p
|
1,989.00p
|
2,007.75p
|
2,025
|
|
23/01/2025
|
1,949.60p
|
1,984.40p
|
1,982.22p
|
1,983.00p
|
90
|
|
22/01/2025
|
1,949.60p
|
1,982.80p
|
1,973.40p
|
1,982.80p
|
2
|
|
21/01/2025
|
1,949.60p
|
1,962.80p
|
1,956.09p
|
1,962.80p
|
623
|
|
20/01/2025
|
1,949.60p
|
1,955.10p
|
1,945.60p
|
1,955.10p
|
5,151
|
|
17/01/2025
|
1,940.00p
|
1,944.90p
|
1,928.19p
|
1,944.90p
|
56
|
|
16/01/2025
|
1,940.00p
|
1,940.80p
|
1,924.50p
|
1,941.90p
|
4,791
|
|
15/01/2025
|
1,929.00p
|
1,941.90p
|
1,929.00p
|
1,941.90p
|
471
|
|
14/01/2025
|
1,930.80p
|
1,935.00p
|
1,928.40p
|
1,933.40p
|
5,406
|
|
13/01/2025
|
1,919.00p
|
1,925.00p
|
1,912.80p
|
1,925.00p
|
1,770
|
|
10/01/2025
|
1,944.40p
|
1,957.41p
|
1,934.30p
|
1,934.30p
|
4,165
|
|
09/01/2025
|
1,966.40p
|
1,972.19p
|
1,966.40p
|
1,967.20p
|
11
|
|
08/01/2025
|
1,997.20p
|
1,997.20p
|
1,981.60p
|
1,988.60p
|
1,380
|
|
07/01/2025
|
2,003.50p
|
2,009.90p
|
2,003.50p
|
2,005.50p
|
9,916
|
|
06/01/2025
|
1,979.80p
|
2,003.25p
|
1,979.80p
|
2,003.25p
|
4,645
|
|
03/01/2025
|
1,973.60p
|
1,980.30p
|
1,966.41p
|
1,980.30p
|
3,151
|
|
02/01/2025
|
1,991.20p
|
1,988.90p
|
1,983.60p
|
1,988.90p
|
46
|
|
01/01/2025
|
1,991.20p
|
1,978.40p
|
1,977.76p
|
1,978.40p
|
151
|
|
31/12/2024
|
1,991.20p
|
1,978.40p
|
1,977.76p
|
1,978.40p
|
151
|
|
30/12/2024
|
1,991.20p
|
1,997.80p
|
1,974.00p
|
1,974.00p
|
8,994
|
|
27/12/2024
|
2,005.00p
|
2,006.50p
|
1,998.00p
|
2,000.50p
|
1,194
|
|
26/12/2024
|
1,946.20p
|
1,957.00p
|
1,956.45p
|
1,957.00p
|
15
|
|
25/12/2024
|
1,946.20p
|
1,957.00p
|
1,956.45p
|
1,957.00p
|
15
|
|
24/12/2024
|
1,946.20p
|
1,957.00p
|
1,956.45p
|
1,957.00p
|
15
|
|
23/12/2024
|
1,946.20p
|
1,949.55p
|
1,944.40p
|
1,945.20p
|
4,105
|
|
20/12/2024
|
1,948.60p
|
1,950.80p
|
1,948.00p
|
1,948.00p
|
232
|
|
19/12/2024
|
1,962.00p
|
1,968.80p
|
1,961.40p
|
1,961.50p
|
8,419
|
|
18/12/2024
|
1,949.60p
|
1,963.30p
|
1,945.90p
|
1,958.90p
|
0
|
|
17/12/2024
|
1,949.60p
|
1,955.57p
|
1,949.60p
|
1,954.60p
|
527
|
|
16/12/2024
|
1,967.00p
|
1,967.00p
|
1,961.20p
|
1,966.60p
|
783
|
|
13/12/2024
|
1,983.40p
|
1,967.81p
|
1,966.90p
|
1,966.90p
|
202
|
|
12/12/2024
|
1,983.40p
|
1,983.40p
|
1,980.00p
|
1,980.50p
|
1,062
|
|
11/12/2024
|
1,963.40p
|
1,993.70p
|
1,980.01p
|
1,993.70p
|
7
|
|
10/12/2024
|
1,963.40p
|
1,966.60p
|
1,960.09p
|
1,964.90p
|
96,378
|
|
09/12/2024
|
1,959.00p
|
1,971.80p
|
1,963.86p
|
1,966.50p
|
644
|
|
06/12/2024
|
1,959.00p
|
1,960.90p
|
1,955.39p
|
1,960.90p
|
1,832
|
|
05/12/2024
|
1,968.00p
|
1,975.10p
|
1,961.70p
|
1,968.70p
|
0
|
|
04/12/2024
|
1,968.00p
|
1,980.26p
|
1,968.00p
|
1,969.90p
|
762
|
|
03/12/2024
|
1,973.80p
|
1,973.80p
|
1,958.60p
|
1,963.50p
|
8,929
|
|
02/12/2024
|
1,938.00p
|
1,946.60p
|
1,934.40p
|
1,934.40p
|
75,648
|
|
29/11/2024
|
1,906.00p
|
1,919.80p
|
1,906.00p
|
1,919.80p
|
334
|
|
28/11/2024
|
1,915.60p
|
1,919.80p
|
1,915.40p
|
1,890.40p
|
177
|
|
27/11/2024
|
1,897.80p
|
1,897.80p
|
1,890.40p
|
1,890.40p
|
4,647
|
|
26/11/2024
|
1,935.80p
|
1,937.40p
|
1,907.80p
|
1,915.30p
|
0
|
|
25/11/2024
|
1,935.80p
|
1,943.40p
|
1,932.40p
|
1,920.30p
|
18,710
|
|
22/11/2024
|
1,922.00p
|
1,930.20p
|
1,914.22p
|
1,920.30p
|
2,357
|
|
21/11/2024
|
1,908.80p
|
1,920.30p
|
1,903.51p
|
1,920.30p
|
887
|
|
20/11/2024
|
1,925.20p
|
1,925.20p
|
1,908.80p
|
1,908.80p
|
523
|
|
19/11/2024
|
1,916.00p
|
1,925.40p
|
1,904.60p
|
1,925.40p
|
28,309
|
|
18/11/2024
|
1,932.00p
|
1,933.19p
|
1,921.60p
|
1,932.70p
|
6,082
|