Multi Units Luxembourg Lyxor Core Msci Japan - D Hedged GBP
(LCJG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,922.00p
|
1,930.20p
|
1,914.22p
|
1,920.30p
|
2,357
|
|
21/11/2024
|
1,908.80p
|
1,920.30p
|
1,903.51p
|
1,920.30p
|
887
|
|
20/11/2024
|
1,925.20p
|
1,925.20p
|
1,908.80p
|
1,908.80p
|
523
|
|
19/11/2024
|
1,916.00p
|
1,925.40p
|
1,904.60p
|
1,925.40p
|
28,309
|
|
18/11/2024
|
1,932.00p
|
1,933.19p
|
1,921.60p
|
1,932.70p
|
6,082
|
|
15/11/2024
|
1,932.00p
|
1,932.00p
|
1,918.80p
|
1,947.90p
|
6,514
|
|
14/11/2024
|
1,938.80p
|
1,947.90p
|
1,938.80p
|
1,947.90p
|
4,388
|
|
13/11/2024
|
1,930.20p
|
1,936.00p
|
1,925.56p
|
1,931.70p
|
2,049
|
|
12/11/2024
|
1,959.60p
|
1,959.60p
|
1,944.00p
|
1,944.00p
|
3,981
|
|
11/11/2024
|
1,958.40p
|
1,967.30p
|
1,958.00p
|
1,967.30p
|
301
|
|
08/11/2024
|
1,958.40p
|
1,958.60p
|
1,940.80p
|
1,944.30p
|
4,871
|
|
07/11/2024
|
1,953.00p
|
1,962.20p
|
1,952.20p
|
1,957.30p
|
5,229
|
|
06/11/2024
|
1,964.20p
|
1,972.40p
|
1,949.20p
|
1,951.90p
|
4,446
|
|
05/11/2024
|
1,915.80p
|
1,921.60p
|
1,915.80p
|
1,921.60p
|
581
|
|
04/11/2024
|
1,904.00p
|
1,907.10p
|
1,901.00p
|
1,907.10p
|
4,211
|
|
01/11/2024
|
1,909.80p
|
1,913.40p
|
1,895.77p
|
1,913.40p
|
3,616
|
|
31/10/2024
|
1,909.80p
|
1,912.40p
|
1,888.60p
|
1,891.30p
|
4,328
|
|
30/10/2024
|
1,942.20p
|
1,943.81p
|
1,924.80p
|
1,924.80p
|
5,890
|
|
29/10/2024
|
1,925.80p
|
1,928.20p
|
1,919.60p
|
1,922.50p
|
3,691
|
|
28/10/2024
|
1,888.00p
|
1,908.60p
|
1,885.76p
|
1,906.70p
|
5,302
|
|
25/10/2024
|
1,880.80p
|
1,881.48p
|
1,870.00p
|
1,876.90p
|
4,007
|
|
24/10/2024
|
1,879.60p
|
1,879.60p
|
1,865.80p
|
1,865.20p
|
11,944
|
|
23/10/2024
|
1,871.80p
|
1,875.00p
|
1,864.40p
|
1,865.20p
|
3,975
|
|
22/10/2024
|
1,887.00p
|
1,889.12p
|
1,878.40p
|
1,879.60p
|
8,083
|
|
21/10/2024
|
1,909.40p
|
1,913.40p
|
1,893.10p
|
1,893.10p
|
871
|
|
18/10/2024
|
1,916.20p
|
1,921.80p
|
1,912.40p
|
1,912.40p
|
605
|
|
17/10/2024
|
1,920.40p
|
1,923.40p
|
1,918.00p
|
1,923.40p
|
977
|
|
16/10/2024
|
1,907.60p
|
1,918.80p
|
1,907.60p
|
1,917.30p
|
300
|
|
15/10/2024
|
1,929.00p
|
1,932.32p
|
1,915.60p
|
1,917.30p
|
3,273
|
|
14/10/2024
|
1,947.80p
|
1,947.80p
|
1,936.20p
|
1,947.20p
|
333
|
|
11/10/2024
|
1,924.80p
|
1,938.40p
|
1,935.12p
|
1,938.40p
|
64
|
|
10/10/2024
|
1,924.80p
|
1,925.40p
|
1,905.00p
|
1,920.40p
|
20,352
|
|
09/10/2024
|
1,918.20p
|
1,933.80p
|
1,918.20p
|
1,933.80p
|
600
|
|
08/10/2024
|
1,931.60p
|
1,932.20p
|
1,907.39p
|
1,932.20p
|
487
|
|
07/10/2024
|
1,940.40p
|
1,941.98p
|
1,924.60p
|
1,926.30p
|
3,948
|
|
04/10/2024
|
1,940.00p
|
1,942.54p
|
1,938.17p
|
1,941.30p
|
482
|
|
03/10/2024
|
1,902.00p
|
1,902.20p
|
1,887.20p
|
1,897.00p
|
11,908
|
|
02/10/2024
|
1,861.00p
|
1,898.80p
|
1,861.00p
|
1,898.80p
|
4,900
|
|
01/10/2024
|
1,896.60p
|
1,900.65p
|
1,877.20p
|
1,877.20p
|
2,916
|
|
30/09/2024
|
1,875.40p
|
1,878.20p
|
1,875.40p
|
1,878.20p
|
476
|
|
27/09/2024
|
1,854.80p
|
1,876.96p
|
1,854.00p
|
1,870.10p
|
8,818
|
|
26/09/2024
|
1,917.60p
|
1,927.40p
|
1,910.20p
|
1,920.30p
|
3,092
|
|
25/09/2024
|
1,866.00p
|
1,874.00p
|
1,865.34p
|
1,874.00p
|
32,586
|
|
24/09/2024
|
1,875.40p
|
1,875.40p
|
1,864.30p
|
1,864.30p
|
106
|
|
23/09/2024
|
1,881.80p
|
1,881.80p
|
1,871.74p
|
1,881.10p
|
1,402
|
|
20/09/2024
|
1,849.00p
|
1,878.11p
|
1,865.60p
|
1,870.20p
|
292
|
|
19/09/2024
|
1,849.00p
|
1,857.06p
|
1,828.26p
|
1,847.60p
|
11,961
|
|
18/09/2024
|
1,803.80p
|
1,791.80p
|
1,788.50p
|
1,788.50p
|
1
|
|
17/09/2024
|
1,803.80p
|
1,805.27p
|
1,803.30p
|
1,803.30p
|
26
|
|
16/09/2024
|
1,803.80p
|
1,796.20p
|
1,785.00p
|
1,796.20p
|
141
|
|
13/09/2024
|
1,803.80p
|
1,804.20p
|
1,790.30p
|
1,802.00p
|
8
|
|
12/09/2024
|
1,803.80p
|
1,803.80p
|
1,795.61p
|
1,756.30p
|
2,607
|
|
11/09/2024
|
1,806.20p
|
1,782.78p
|
1,755.40p
|
1,782.80p
|
477
|
|
10/09/2024
|
1,806.20p
|
1,806.20p
|
1,781.00p
|
1,782.80p
|
2,610
|
|
09/09/2024
|
1,805.40p
|
1,814.40p
|
1,805.40p
|
1,805.40p
|
909
|
|
06/09/2024
|
1,801.00p
|
1,801.00p
|
1,759.42p
|
1,761.40p
|
3,629
|
|
05/09/2024
|
1,845.20p
|
1,843.16p
|
1,831.60p
|
1,836.70p
|
142
|
|
04/09/2024
|
1,845.20p
|
1,853.41p
|
1,834.40p
|
1,842.40p
|
785
|
|
03/09/2024
|
1,908.20p
|
1,902.61p
|
1,890.65p
|
1,890.90p
|
435
|
|
02/09/2024
|
1,908.20p
|
1,912.70p
|
1,903.55p
|
1,904.30p
|
280
|
|
30/08/2024
|
1,908.20p
|
1,908.20p
|
1,904.30p
|
1,904.30p
|
106
|
|
29/08/2024
|
1,887.40p
|
1,896.50p
|
1,894.12p
|
1,896.50p
|
17
|
|
28/08/2024
|
1,887.40p
|
1,896.40p
|
1,882.20p
|
1,882.20p
|
846
|
|
27/08/2024
|
1,863.80p
|
1,887.07p
|
1,863.80p
|
1,875.20p
|
4,656
|
|
26/08/2024
|
1,873.60p
|
1,880.15p
|
1,868.80p
|
1,877.20p
|
130
|
|
23/08/2024
|
1,873.60p
|
1,880.15p
|
1,868.80p
|
1,877.20p
|
130
|
|
22/08/2024
|
1,873.60p
|
1,880.15p
|
1,868.80p
|
1,877.20p
|
130
|
|
21/08/2024
|
1,873.60p
|
1,875.00p
|
1,867.30p
|
1,867.30p
|
7,231
|
|
20/08/2024
|
1,865.40p
|
1,865.40p
|
1,852.10p
|
1,852.10p
|
198,850
|
|
19/08/2024
|
1,857.40p
|
1,867.37p
|
1,847.46p
|
1,866.00p
|
1,057
|
|
16/08/2024
|
1,884.60p
|
1,884.60p
|
1,856.56p
|
1,860.00p
|
1,528
|
|
15/08/2024
|
1,816.80p
|
1,870.98p
|
1,814.60p
|
1,857.60p
|
72,001
|
|
14/08/2024
|
1,800.00p
|
1,806.34p
|
1,789.80p
|
1,789.80p
|
37,112
|
|
13/08/2024
|
1,781.40p
|
1,789.80p
|
1,768.51p
|
1,789.80p
|
12,798
|
|
12/08/2024
|
1,740.80p
|
1,748.00p
|
1,734.00p
|
1,745.00p
|
12,510
|
|
09/08/2024
|
1,726.20p
|
1,737.20p
|
1,709.60p
|
1,713.00p
|
1,775
|
|
08/08/2024
|
1,694.80p
|
1,738.10p
|
1,694.80p
|
1,738.10p
|
28,836
|
|
07/08/2024
|
1,616.60p
|
1,740.70p
|
1,723.80p
|
1,730.70p
|
3,198
|
|
06/08/2024
|
1,616.60p
|
1,645.40p
|
1,581.15p
|
1,605.80p
|
14,804
|
|
05/08/2024
|
1,525.00p
|
1,634.71p
|
1,512.49p
|
1,619.10p
|
42,692
|
|
02/08/2024
|
1,760.20p
|
1,776.00p
|
1,692.70p
|
1,692.70p
|
23,141
|
|
01/08/2024
|
1,861.40p
|
1,879.40p
|
1,849.10p
|
1,849.10p
|
3,355
|
|
31/07/2024
|
1,930.00p
|
1,936.66p
|
1,919.20p
|
1,933.40p
|
16,861
|
|
30/07/2024
|
1,933.60p
|
1,936.80p
|
1,920.50p
|
1,920.50p
|
1,537
|
|
29/07/2024
|
1,929.60p
|
1,930.80p
|
1,914.10p
|
1,914.10p
|
133,962
|
|
26/07/2024
|
1,905.20p
|
1,906.00p
|
1,901.50p
|
1,893.30p
|
279
|
|
25/07/2024
|
1,893.00p
|
1,897.60p
|
1,874.20p
|
1,893.30p
|
1,675
|
|
24/07/2024
|
1,983.80p
|
1,952.66p
|
1,927.10p
|
1,927.10p
|
712,925
|
|
23/07/2024
|
1,983.80p
|
1,986.31p
|
1,983.30p
|
1,983.30p
|
2,149
|
|
22/07/2024
|
2,000.00p
|
1,995.40p
|
1,981.54p
|
1,995.40p
|
554
|
|
19/07/2024
|
2,000.00p
|
2,005.17p
|
1,994.22p
|
1,995.70p
|
6,564
|
|
18/07/2024
|
2,046.00p
|
2,020.00p
|
2,008.54p
|
2,009.00p
|
43
|
|
17/07/2024
|
2,046.00p
|
2,046.00p
|
2,025.50p
|
2,029.25p
|
710,936
|
|
16/07/2024
|
2,039.50p
|
2,055.00p
|
2,039.50p
|
2,038.75p
|
1,165
|
|
15/07/2024
|
2,038.00p
|
2,045.57p
|
2,035.85p
|
2,038.75p
|
1,575
|
|
12/07/2024
|
2,039.50p
|
2,040.75p
|
2,030.00p
|
2,040.75p
|
2,175
|
|
11/07/2024
|
2,062.00p
|
2,063.05p
|
2,043.75p
|
2,043.75p
|
2,145
|
|
10/07/2024
|
2,059.00p
|
2,079.25p
|
2,057.57p
|
2,079.25p
|
2,307
|
|
09/07/2024
|
2,031.00p
|
2,042.50p
|
2,038.40p
|
2,038.75p
|
1,670
|
|
08/07/2024
|
2,031.00p
|
2,033.00p
|
2,023.27p
|
2,028.00p
|
2,551
|
|
05/07/2024
|
2,033.00p
|
2,033.00p
|
2,030.25p
|
2,030.25p
|
68
|
|
04/07/2024
|
2,036.50p
|
2,039.84p
|
2,036.05p
|
2,038.00p
|
3,770
|
|
03/07/2024
|
2,020.00p
|
2,022.00p
|
2,012.48p
|
2,022.00p
|
3,187
|
|
02/07/2024
|
1,987.40p
|
2,005.00p
|
1,998.20p
|
2,005.00p
|
1,836
|
|
01/07/2024
|
1,987.40p
|
1,987.40p
|
1,978.20p
|
1,979.10p
|
2,137
|
|
28/06/2024
|
1,971.80p
|
1,989.68p
|
1,971.14p
|
1,989.20p
|
6,086
|
|
27/06/2024
|
1,953.40p
|
1,966.65p
|
1,951.00p
|
1,960.60p
|
2,621
|
|
26/06/2024
|
1,957.00p
|
1,958.18p
|
1,946.88p
|
1,952.30p
|
1,439
|
|
25/06/2024
|
1,923.20p
|
1,944.40p
|
1,939.43p
|
1,944.40p
|
720
|
|
24/06/2024
|
1,923.20p
|
1,926.80p
|
1,909.73p
|
1,924.00p
|
3,686
|
|
21/06/2024
|
1,900.00p
|
1,904.60p
|
1,893.10p
|
1,901.60p
|
0
|
|
20/06/2024
|
1,900.00p
|
1,907.44p
|
1,900.00p
|
1,904.60p
|
2,021
|
|
19/06/2024
|
1,890.00p
|
1,903.91p
|
1,893.90p
|
1,893.90p
|
11
|
|
18/06/2024
|
1,890.00p
|
1,895.52p
|
1,887.44p
|
1,893.40p
|
1,290
|
|
17/06/2024
|
1,896.60p
|
1,886.50p
|
1,879.00p
|
1,886.50p
|
374
|
|
14/06/2024
|
1,896.60p
|
1,913.20p
|
1,896.60p
|
1,903.50p
|
348
|
|
13/06/2024
|
1,922.60p
|
1,913.20p
|
1,894.90p
|
1,894.90p
|
79,358
|
|
12/06/2024
|
1,922.60p
|
1,932.66p
|
1,922.60p
|
1,931.00p
|
352
|
|
11/06/2024
|
1,944.20p
|
1,941.10p
|
1,927.40p
|
1,927.40p
|
125,998
|
|
10/06/2024
|
1,944.20p
|
1,946.30p
|
1,932.20p
|
1,946.30p
|
3,907
|
|
07/06/2024
|
1,944.20p
|
1,933.60p
|
1,921.60p
|
1,927.80p
|
2
|
|
06/06/2024
|
1,944.20p
|
1,931.00p
|
1,927.20p
|
1,927.20p
|
236
|
|
05/06/2024
|
1,944.20p
|
1,925.80p
|
1,913.50p
|
1,925.80p
|
710
|
|
04/06/2024
|
1,944.20p
|
1,944.20p
|
1,916.12p
|
1,918.00p
|
398
|
|
03/06/2024
|
1,933.80p
|
1,944.80p
|
1,935.80p
|
1,935.80p
|
1,032
|
|
31/05/2024
|
1,933.80p
|
1,933.80p
|
1,923.94p
|
1,925.30p
|
379
|
|
30/05/2024
|
1,910.00p
|
1,905.20p
|
1,898.45p
|
1,905.20p
|
631
|
|
29/05/2024
|
1,910.00p
|
1,913.80p
|
1,897.30p
|
1,897.30p
|
249
|
|
28/05/2024
|
1,910.00p
|
1,932.80p
|
1,928.40p
|
1,928.40p
|
52
|
|
27/05/2024
|
1,910.00p
|
1,920.80p
|
1,908.28p
|
1,915.70p
|
2,640
|