Multi Units Luxembourg Lyxor Core Msci Japan - D Hedged GBP
(LCJG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
2,073.00p
|
2,075.75p
|
2,069.62p
|
2,075.75p
|
3,001
|
|
16/07/2025
|
2,055.00p
|
2,059.80p
|
2,041.25p
|
2,041.25p
|
2,110
|
|
15/07/2025
|
2,063.00p
|
2,067.50p
|
2,061.75p
|
2,061.75p
|
875
|
|
14/07/2025
|
2,055.50p
|
2,061.00p
|
2,055.50p
|
2,061.00p
|
181
|
|
11/07/2025
|
2,055.50p
|
2,057.00p
|
2,055.00p
|
2,055.00p
|
7
|
|
10/07/2025
|
2,055.50p
|
2,058.50p
|
2,051.70p
|
2,058.50p
|
902
|
|
09/07/2025
|
2,066.00p
|
2,066.00p
|
2,063.25p
|
2,063.25p
|
230
|
|
08/07/2025
|
2,065.50p
|
2,069.00p
|
2,065.50p
|
2,067.25p
|
448
|
|
07/07/2025
|
2,068.00p
|
2,068.66p
|
2,057.56p
|
2,064.25p
|
10,689
|
|
04/07/2025
|
2,062.50p
|
2,066.50p
|
2,062.00p
|
2,066.50p
|
1,904
|
|
03/07/2025
|
2,064.50p
|
2,086.78p
|
2,064.50p
|
2,084.50p
|
1,114
|
|
02/07/2025
|
2,067.00p
|
2,067.00p
|
2,059.00p
|
2,060.50p
|
3,909
|
|
01/07/2025
|
2,067.50p
|
2,067.50p
|
2,057.00p
|
2,064.50p
|
4,368
|
|
30/06/2025
|
2,085.00p
|
2,085.00p
|
2,082.64p
|
2,084.25p
|
7,340
|
|
27/06/2025
|
2,093.00p
|
2,099.25p
|
2,091.00p
|
2,099.25p
|
1,075
|
|
26/06/2025
|
2,047.00p
|
2,052.00p
|
2,047.00p
|
2,052.00p
|
1,713
|
|
25/06/2025
|
2,039.00p
|
2,039.00p
|
2,031.25p
|
2,031.25p
|
937
|
|
24/06/2025
|
2,024.50p
|
2,027.47p
|
2,023.00p
|
2,023.00p
|
474
|
|
23/06/2025
|
2,021.50p
|
2,027.25p
|
2,014.75p
|
2,020.50p
|
0
|
|
20/06/2025
|
2,021.50p
|
2,027.00p
|
2,018.00p
|
2,020.50p
|
6,659
|
|
19/06/2025
|
2,039.50p
|
2,041.00p
|
2,030.00p
|
2,030.00p
|
11,355
|
|
18/06/2025
|
2,045.50p
|
2,047.44p
|
2,042.25p
|
2,042.25p
|
9,146
|
|
17/06/2025
|
2,027.00p
|
2,030.40p
|
2,026.25p
|
2,026.25p
|
5,324
|
|
16/06/2025
|
2,039.00p
|
2,040.25p
|
2,031.00p
|
2,040.25p
|
7,322
|
|
13/06/2025
|
2,022.00p
|
2,028.00p
|
2,022.00p
|
2,028.00p
|
3,641
|
|
12/06/2025
|
2,027.00p
|
2,037.00p
|
2,025.59p
|
2,033.00p
|
5,441
|
|
11/06/2025
|
2,044.50p
|
2,046.50p
|
2,039.25p
|
2,039.25p
|
196
|
|
10/06/2025
|
2,041.00p
|
2,039.82p
|
2,033.50p
|
2,039.75p
|
237
|
|
09/06/2025
|
2,041.00p
|
2,038.50p
|
2,034.48p
|
2,038.50p
|
143
|
|
06/06/2025
|
2,041.00p
|
2,041.00p
|
2,029.69p
|
2,037.25p
|
3,148
|
|
05/06/2025
|
2,006.50p
|
2,013.50p
|
2,000.00p
|
2,013.50p
|
1,046
|
|
04/06/2025
|
2,019.50p
|
2,035.06p
|
2,018.25p
|
2,018.25p
|
749
|
|
03/06/2025
|
2,019.50p
|
2,034.50p
|
2,019.50p
|
2,034.50p
|
23,307
|
|
02/06/2025
|
2,027.50p
|
2,030.00p
|
2,016.50p
|
2,030.00p
|
1,141
|
|
30/05/2025
|
2,045.50p
|
2,050.50p
|
2,026.92p
|
2,033.50p
|
9,940
|
|
29/05/2025
|
2,045.50p
|
2,053.94p
|
2,024.50p
|
2,033.50p
|
23,728
|
|
28/05/2025
|
2,025.50p
|
2,036.76p
|
2,024.06p
|
2,032.00p
|
605
|
|
27/05/2025
|
2,032.00p
|
2,055.00p
|
2,030.45p
|
2,055.00p
|
10,073
|
|
26/05/2025
|
2,002.00p
|
2,002.00p
|
1,979.40p
|
1,979.40p
|
643
|
|
23/05/2025
|
2,002.00p
|
2,002.00p
|
1,979.40p
|
1,979.40p
|
643
|
|
22/05/2025
|
1,981.80p
|
1,984.20p
|
1,981.80p
|
1,984.20p
|
4,701
|
|
21/05/2025
|
2,006.50p
|
1,998.19p
|
1,992.80p
|
1,996.50p
|
1,075
|
|
20/05/2025
|
2,006.50p
|
2,011.75p
|
1,994.40p
|
2,008.00p
|
0
|
|
19/05/2025
|
2,006.50p
|
1,995.20p
|
1,989.80p
|
1,994.40p
|
755
|
|
16/05/2025
|
2,006.50p
|
2,008.66p
|
2,007.00p
|
2,007.75p
|
158
|
|
15/05/2025
|
2,006.50p
|
2,001.25p
|
2,001.14p
|
2,001.25p
|
139
|
|
14/05/2025
|
2,006.50p
|
2,016.50p
|
1,992.80p
|
1,995.30p
|
5,655
|
|
13/05/2025
|
2,006.00p
|
2,031.50p
|
2,017.29p
|
2,031.50p
|
939
|
|
12/05/2025
|
2,006.00p
|
2,046.25p
|
2,005.00p
|
2,046.25p
|
3,205
|
|
09/05/2025
|
1,974.80p
|
1,998.66p
|
1,989.50p
|
1,989.50p
|
1,250
|
|
08/05/2025
|
1,974.80p
|
1,992.10p
|
1,974.80p
|
1,992.10p
|
1,627
|
|
07/05/2025
|
1,969.60p
|
1,969.84p
|
1,965.50p
|
1,965.50p
|
2,109
|
|
06/05/2025
|
1,974.00p
|
1,986.52p
|
1,964.40p
|
1,972.00p
|
13,478
|
|
05/05/2025
|
1,965.20p
|
1,968.80p
|
1,953.20p
|
1,968.70p
|
17,102
|
|
02/05/2025
|
1,965.20p
|
1,968.80p
|
1,953.20p
|
1,968.70p
|
17,102
|
|
01/05/2025
|
1,962.40p
|
1,976.60p
|
1,956.46p
|
1,976.60p
|
10,659
|
|
30/04/2025
|
1,942.20p
|
1,942.96p
|
1,916.40p
|
1,931.10p
|
5,584
|
|
29/04/2025
|
1,944.60p
|
1,954.65p
|
1,941.50p
|
1,941.50p
|
3,644
|
|
28/04/2025
|
1,928.40p
|
1,944.00p
|
1,928.21p
|
1,931.10p
|
33,929
|
|
25/04/2025
|
1,912.80p
|
1,923.40p
|
1,909.96p
|
1,922.50p
|
7,146
|
|
24/04/2025
|
1,880.40p
|
1,893.20p
|
1,872.57p
|
1,893.20p
|
32
|
|
23/04/2025
|
1,880.40p
|
1,897.40p
|
1,880.40p
|
1,884.00p
|
12,410
|
|
22/04/2025
|
1,834.80p
|
1,852.00p
|
1,830.61p
|
1,852.00p
|
5,942
|
|
21/04/2025
|
1,845.20p
|
1,845.80p
|
1,828.21p
|
1,843.20p
|
3,535
|
|
18/04/2025
|
1,845.20p
|
1,845.80p
|
1,828.21p
|
1,843.20p
|
3,535
|
|
17/04/2025
|
1,845.20p
|
1,845.80p
|
1,828.21p
|
1,843.20p
|
3,535
|
|
16/04/2025
|
1,821.20p
|
1,824.40p
|
1,801.77p
|
1,824.40p
|
1,014
|
|
15/04/2025
|
1,827.40p
|
1,835.00p
|
1,817.92p
|
1,831.80p
|
3,010
|
|
14/04/2025
|
1,797.00p
|
1,807.00p
|
1,797.00p
|
1,807.00p
|
2,058
|
|
11/04/2025
|
1,807.60p
|
1,768.40p
|
1,753.50p
|
1,753.50p
|
230
|
|
10/04/2025
|
1,807.60p
|
1,840.28p
|
1,757.80p
|
1,757.80p
|
12,510
|
|
09/04/2025
|
1,714.80p
|
1,721.57p
|
1,667.60p
|
1,681.60p
|
4,767
|
|
08/04/2025
|
1,765.60p
|
1,787.00p
|
1,738.52p
|
1,763.30p
|
4,855
|
|
07/04/2025
|
1,713.20p
|
1,722.60p
|
1,610.60p
|
1,698.40p
|
13,464
|
|
04/04/2025
|
1,794.60p
|
1,794.60p
|
1,714.00p
|
1,719.20p
|
43,507
|
|
03/04/2025
|
1,837.60p
|
1,865.80p
|
1,812.20p
|
1,812.20p
|
1,656
|
|
02/04/2025
|
1,932.40p
|
1,930.50p
|
1,907.60p
|
1,930.50p
|
321
|
|
01/04/2025
|
1,932.40p
|
1,934.60p
|
1,925.00p
|
1,932.80p
|
2,393
|
|
31/03/2025
|
1,936.40p
|
1,939.67p
|
1,928.96p
|
1,938.10p
|
5,521
|
|
28/03/2025
|
2,022.50p
|
1,989.60p
|
1,966.30p
|
1,966.30p
|
341
|
|
27/03/2025
|
2,022.50p
|
2,026.22p
|
2,017.50p
|
2,024.50p
|
2,055
|
|
26/03/2025
|
2,016.50p
|
2,031.00p
|
2,017.50p
|
2,017.50p
|
152
|
|
25/03/2025
|
2,016.50p
|
2,025.75p
|
2,021.46p
|
2,025.75p
|
460
|
|
24/03/2025
|
2,016.50p
|
2,025.81p
|
2,023.75p
|
2,023.75p
|
2,156
|
|
21/03/2025
|
2,016.50p
|
2,022.25p
|
2,001.05p
|
2,010.50p
|
0
|
|
20/03/2025
|
2,016.50p
|
2,016.50p
|
1,993.40p
|
2,004.00p
|
11,737
|
|
19/03/2025
|
2,018.50p
|
2,018.50p
|
2,016.75p
|
2,016.75p
|
236
|
|
18/03/2025
|
1,969.00p
|
2,005.47p
|
2,003.50p
|
2,003.50p
|
503
|
|
17/03/2025
|
1,969.00p
|
1,997.20p
|
1,978.52p
|
1,994.40p
|
2,877
|
|
14/03/2025
|
1,969.00p
|
1,969.00p
|
1,968.90p
|
1,968.90p
|
28
|
|
13/03/2025
|
1,937.40p
|
1,945.60p
|
1,936.50p
|
1,936.50p
|
1
|
|
12/03/2025
|
1,937.40p
|
1,948.70p
|
1,936.80p
|
1,948.70p
|
2,599
|
|
11/03/2025
|
1,942.60p
|
1,924.26p
|
1,899.40p
|
1,899.40p
|
123
|
|
10/03/2025
|
1,942.60p
|
1,939.43p
|
1,918.50p
|
1,918.50p
|
25
|
|
07/03/2025
|
1,942.60p
|
1,946.80p
|
1,934.60p
|
1,934.60p
|
11,704
|
|
06/03/2025
|
1,978.40p
|
1,978.40p
|
1,968.60p
|
1,968.60p
|
239
|
|
05/03/2025
|
1,961.40p
|
1,965.40p
|
1,954.00p
|
1,955.90p
|
235
|
|
04/03/2025
|
1,926.60p
|
1,944.19p
|
1,910.50p
|
1,910.50p
|
3
|
|
03/03/2025
|
1,975.20p
|
1,987.00p
|
1,966.80p
|
1,983.80p
|
1,124
|
|
28/02/2025
|
1,941.40p
|
1,942.30p
|
1,932.58p
|
1,942.30p
|
419
|
|
27/02/2025
|
1,960.60p
|
1,976.39p
|
1,972.30p
|
1,972.30p
|
400
|
|
26/02/2025
|
1,960.60p
|
1,972.50p
|
1,962.52p
|
1,972.50p
|
1,202
|
|
25/02/2025
|
1,960.60p
|
1,963.90p
|
1,946.10p
|
1,946.10p
|
5,477
|
|
24/02/2025
|
1,992.80p
|
1,949.20p
|
1,946.60p
|
1,946.60p
|
1
|
|
21/02/2025
|
1,992.80p
|
1,979.59p
|
1,960.10p
|
1,960.10p
|
1,478
|
|
20/02/2025
|
1,992.80p
|
1,979.40p
|
1,965.10p
|
1,965.10p
|
1
|
|
19/02/2025
|
1,992.80p
|
1,997.48p
|
1,981.81p
|
1,986.20p
|
1,097
|
|
18/02/2025
|
1,992.80p
|
2,006.50p
|
2,004.20p
|
2,006.50p
|
106
|
|
17/02/2025
|
1,992.80p
|
2,001.50p
|
1,998.60p
|
2,001.50p
|
85
|
|
14/02/2025
|
1,992.80p
|
1,994.02p
|
1,986.60p
|
1,986.60p
|
917
|
|
13/02/2025
|
1,992.80p
|
1,994.00p
|
1,988.40p
|
1,992.00p
|
2,606
|
|
12/02/2025
|
1,966.80p
|
1,972.20p
|
1,966.80p
|
1,970.50p
|
840
|
|
11/02/2025
|
1,971.20p
|
1,974.50p
|
1,964.38p
|
1,974.50p
|
768
|
|
10/02/2025
|
1,971.20p
|
1,972.00p
|
1,965.40p
|
1,965.40p
|
10,417
|
|
07/02/2025
|
1,974.60p
|
1,975.40p
|
1,955.20p
|
1,955.20p
|
1,126
|
|
06/02/2025
|
1,956.40p
|
1,989.70p
|
1,980.96p
|
1,973.90p
|
1,236
|
|
05/02/2025
|
1,956.40p
|
1,986.60p
|
1,967.70p
|
1,986.60p
|
0
|
|
04/02/2025
|
1,956.40p
|
1,986.60p
|
1,975.22p
|
1,977.60p
|
1
|
|
03/02/2025
|
1,956.40p
|
1,977.60p
|
1,956.40p
|
1,977.60p
|
2,195
|
|
31/01/2025
|
1,992.20p
|
2,010.10p
|
2,004.00p
|
2,008.50p
|
133
|
|
30/01/2025
|
1,992.20p
|
2,003.75p
|
1,999.17p
|
2,003.75p
|
1,450
|
|
29/01/2025
|
1,992.20p
|
1,998.00p
|
1,990.50p
|
1,990.50p
|
1,268
|
|
28/01/2025
|
1,984.00p
|
1,990.80p
|
1,984.00p
|
1,990.20p
|
261
|
|
27/01/2025
|
1,956.60p
|
1,969.60p
|
1,956.27p
|
1,962.50p
|
13,633
|
|
24/01/2025
|
1,949.60p
|
2,007.75p
|
1,989.00p
|
2,007.75p
|
2,025
|
|
23/01/2025
|
1,949.60p
|
1,984.40p
|
1,982.22p
|
1,983.00p
|
90
|
|
22/01/2025
|
1,949.60p
|
1,982.80p
|
1,973.40p
|
1,982.80p
|
2
|
|
21/01/2025
|
1,949.60p
|
1,962.80p
|
1,956.09p
|
1,962.80p
|
623
|
|
20/01/2025
|
1,949.60p
|
1,955.10p
|
1,945.60p
|
1,955.10p
|
5,151
|