Multi Units Luxembourg Amundi Msci Japan Ucits Etf Gbp Hdg Acc

(LCJG)
Sector: n/a
2,283.25p
31.50p 1.40
Last updated: 16:50:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:16:05 2283p 397 £9,063.51 O Buy
15/08/2025 11:12:01 2284p 2 £45.68 AT Buy
15/08/2025 08:38:00 2289p 41 £938.49 O Buy
15/08/2025 08:33:00 2285p 42 £959.70 O Sell
15/08/2025 08:04:05 2287p 503 £11,503.61 O Sell
15/08/2025 08:00:01 2289p 436 £9,980.04 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price