Multi Units Luxembourg Amundi Msci Japan Ucits Etf Gbp Hdg Acc

(LCJG)
Sector: n/a
2,033.00p
-6.25p -0.31
Last updated: 16:49:34

Latest trades

Date Time Price Amount Value Type Buy / sell
12/06/2025 15:31:00 2037p 647 £13,179.39 AT Buy
12/06/2025 15:31:00 2037p 310 £6,314.70 AT Buy
12/06/2025 15:28:05 2037p 1,500 £30,555.00 AT Buy
12/06/2025 15:25:00 2035p 2,457 £49,999.95 O Buy
12/06/2025 11:21:01 2026p 49 £992.74 O Buy
12/06/2025 09:00:02 2027p 229 £4,641.83 AT Sell
12/06/2025 09:00:00 2027p 229 £4,641.83 AT Sell
12/06/2025 08:34:00 2029p 20 £405.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price