Multi Units Luxembourg Lyxor Core Msci Japan (DR) Ucits ETF
(LCJP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,446.00p
|
1,448.96p
|
1,443.20p
|
1,445.20p
|
6,708
|
|
20/02/2025
|
1,453.00p
|
1,454.66p
|
1,447.20p
|
1,447.20p
|
4,748
|
|
19/02/2025
|
1,453.00p
|
1,453.47p
|
1,448.40p
|
1,451.50p
|
24,743
|
|
18/02/2025
|
1,457.60p
|
1,461.47p
|
1,456.37p
|
1,459.40p
|
19,258
|
|
17/02/2025
|
1,458.60p
|
1,462.20p
|
1,455.80p
|
1,460.00p
|
62,884
|
|
14/02/2025
|
1,444.60p
|
1,446.80p
|
1,442.20p
|
1,443.10p
|
106,456
|
|
13/02/2025
|
1,439.40p
|
1,450.60p
|
1,439.40p
|
1,446.00p
|
14,864
|
|
12/02/2025
|
1,435.80p
|
1,438.75p
|
1,429.74p
|
1,430.00p
|
6,961
|
|
11/02/2025
|
1,459.80p
|
1,459.80p
|
1,450.00p
|
1,455.40p
|
10,719
|
|
10/02/2025
|
1,455.60p
|
1,462.00p
|
1,452.85p
|
1,459.40p
|
10,471
|
|
07/02/2025
|
1,457.60p
|
1,458.60p
|
1,454.02p
|
1,454.70p
|
7,778
|
|
06/02/2025
|
1,468.80p
|
1,468.80p
|
1,460.96p
|
1,445.50p
|
5,193
|
|
05/02/2025
|
1,441.00p
|
1,445.50p
|
1,438.80p
|
1,445.50p
|
7,798
|
|
04/02/2025
|
1,429.00p
|
1,437.80p
|
1,428.00p
|
1,438.60p
|
26,643
|
|
03/02/2025
|
1,436.00p
|
1,439.80p
|
1,434.40p
|
1,438.60p
|
16,190
|
|
31/01/2025
|
1,459.20p
|
1,461.20p
|
1,455.90p
|
1,455.90p
|
10,338
|
|
30/01/2025
|
1,452.80p
|
1,456.40p
|
1,451.60p
|
1,455.20p
|
13,287
|
|
29/01/2025
|
1,446.00p
|
1,447.00p
|
1,441.60p
|
1,442.10p
|
19,716
|
|
28/01/2025
|
1,431.20p
|
1,441.60p
|
1,431.20p
|
1,437.00p
|
46,625
|
|
27/01/2025
|
1,427.40p
|
1,427.40p
|
1,419.02p
|
1,425.20p
|
20,042
|
|
24/01/2025
|
1,439.60p
|
1,443.60p
|
1,435.41p
|
1,442.10p
|
9,253
|
|
23/01/2025
|
1,439.00p
|
1,440.60p
|
1,434.92p
|
1,439.70p
|
5,258
|
|
22/01/2025
|
1,433.00p
|
1,439.40p
|
1,432.21p
|
1,437.70p
|
36,342
|
|
21/01/2025
|
1,430.20p
|
1,434.20p
|
1,429.40p
|
1,433.40p
|
13,174
|
|
20/01/2025
|
1,425.00p
|
1,432.00p
|
1,425.00p
|
1,428.80p
|
33,825
|
|
17/01/2025
|
1,423.60p
|
1,429.00p
|
1,420.85p
|
1,428.00p
|
18,723
|
|
16/01/2025
|
1,422.80p
|
1,424.00p
|
1,417.60p
|
1,417.80p
|
25,149
|
|
15/01/2025
|
1,408.80p
|
1,419.40p
|
1,406.40p
|
1,417.80p
|
21,189
|
|
14/01/2025
|
1,404.80p
|
1,409.20p
|
1,402.60p
|
1,403.90p
|
14,058
|
|
13/01/2025
|
1,401.60p
|
1,408.60p
|
1,401.00p
|
1,403.80p
|
25,748
|
|
10/01/2025
|
1,406.00p
|
1,409.60p
|
1,401.40p
|
1,406.40p
|
1,722
|
|
09/01/2025
|
1,420.00p
|
1,423.62p
|
1,416.60p
|
1,417.70p
|
6,136
|
|
08/01/2025
|
1,415.00p
|
1,425.40p
|
1,414.80p
|
1,425.40p
|
31,455
|
|
07/01/2025
|
1,421.20p
|
1,422.40p
|
1,417.48p
|
1,422.00p
|
6,749
|
|
06/01/2025
|
1,413.80p
|
1,422.40p
|
1,410.28p
|
1,422.40p
|
30,237
|
|
03/01/2025
|
1,416.60p
|
1,419.00p
|
1,409.39p
|
1,419.00p
|
7,042
|
|
02/01/2025
|
1,411.20p
|
1,430.00p
|
1,410.20p
|
1,428.20p
|
77,606
|
|
01/01/2025
|
1,405.00p
|
1,406.80p
|
1,403.60p
|
1,406.50p
|
16,740
|
|
31/12/2024
|
1,405.00p
|
1,406.80p
|
1,403.60p
|
1,406.50p
|
16,740
|
|
30/12/2024
|
1,406.40p
|
1,408.40p
|
1,397.00p
|
1,406.00p
|
85,862
|
|
27/12/2024
|
1,418.80p
|
1,426.09p
|
1,410.80p
|
1,413.80p
|
6,959
|
|
26/12/2024
|
1,394.20p
|
1,394.20p
|
1,391.40p
|
1,391.40p
|
5,756
|
|
25/12/2024
|
1,394.20p
|
1,394.20p
|
1,391.40p
|
1,391.40p
|
5,756
|
|
24/12/2024
|
1,394.20p
|
1,394.20p
|
1,391.40p
|
1,391.40p
|
5,756
|
|
23/12/2024
|
1,385.60p
|
1,388.67p
|
1,380.60p
|
1,385.00p
|
2,391
|
|
20/12/2024
|
1,381.20p
|
1,388.70p
|
1,376.11p
|
1,388.70p
|
7,195
|
|
19/12/2024
|
1,391.00p
|
1,396.00p
|
1,382.02p
|
1,389.00p
|
354,980
|
|
18/12/2024
|
1,404.80p
|
1,406.60p
|
1,404.20p
|
1,405.30p
|
1,801
|
|
17/12/2024
|
1,402.00p
|
1,407.48p
|
1,401.20p
|
1,404.60p
|
36,453
|
|
16/12/2024
|
1,415.20p
|
1,416.80p
|
1,409.00p
|
1,409.00p
|
26,733
|
|
13/12/2024
|
1,430.40p
|
1,430.40p
|
1,422.60p
|
1,422.60p
|
19,359
|
|
12/12/2024
|
1,433.00p
|
1,437.80p
|
1,430.60p
|
1,437.80p
|
1,588
|
|
11/12/2024
|
1,429.60p
|
1,440.00p
|
1,429.60p
|
1,440.00p
|
38,253
|
|
10/12/2024
|
1,427.40p
|
1,427.95p
|
1,423.70p
|
1,423.70p
|
541
|
|
09/12/2024
|
1,437.00p
|
1,437.80p
|
1,427.00p
|
1,429.00p
|
19,233
|
|
06/12/2024
|
1,430.80p
|
1,440.90p
|
1,429.81p
|
1,440.90p
|
15,765
|
|
05/12/2024
|
1,446.60p
|
1,447.40p
|
1,442.00p
|
1,443.80p
|
28,858
|
|
04/12/2024
|
1,449.60p
|
1,455.40p
|
1,448.40p
|
1,449.60p
|
51,601
|
|
03/12/2024
|
1,453.20p
|
1,460.40p
|
1,453.20p
|
1,457.60p
|
17,090
|
|
02/12/2024
|
1,424.60p
|
1,442.40p
|
1,424.60p
|
1,441.40p
|
55,513
|
|
29/11/2024
|
1,403.40p
|
1,412.20p
|
1,403.40p
|
1,411.60p
|
24,031
|
|
28/11/2024
|
1,396.00p
|
1,403.60p
|
1,401.43p
|
1,401.70p
|
3,254
|
|
27/11/2024
|
1,396.00p
|
1,396.00p
|
1,386.60p
|
1,387.80p
|
29,034
|
|
26/11/2024
|
1,392.60p
|
1,396.92p
|
1,390.80p
|
1,396.60p
|
16,812
|
|
25/11/2024
|
1,401.00p
|
1,410.40p
|
1,398.65p
|
1,405.60p
|
32,408
|
|
22/11/2024
|
1,391.00p
|
1,400.40p
|
1,390.21p
|
1,386.10p
|
1,162
|
|
21/11/2024
|
1,371.60p
|
1,386.10p
|
1,371.60p
|
1,386.10p
|
13,197
|
|
20/11/2024
|
1,373.80p
|
1,374.98p
|
1,367.40p
|
1,367.60p
|
82,698
|
|
19/11/2024
|
1,388.60p
|
1,388.60p
|
1,380.00p
|
1,382.60p
|
28,759
|
|
18/11/2024
|
1,384.00p
|
1,389.40p
|
1,382.09p
|
1,387.60p
|
106,141
|
|
15/11/2024
|
1,377.00p
|
1,379.80p
|
1,375.80p
|
1,383.40p
|
29,327
|
|
14/11/2024
|
1,377.80p
|
1,386.60p
|
1,377.80p
|
1,383.40p
|
23,170
|
|
13/11/2024
|
1,377.00p
|
1,378.84p
|
1,374.42p
|
1,388.80p
|
8,990
|
|
12/11/2024
|
1,398.80p
|
1,399.80p
|
1,388.80p
|
1,388.80p
|
23,319
|
|
11/11/2024
|
1,389.20p
|
1,400.20p
|
1,389.20p
|
1,398.60p
|
84,471
|
|
08/11/2024
|
1,394.20p
|
1,394.20p
|
1,381.40p
|
1,386.80p
|
73,017
|
|
07/11/2024
|
1,380.00p
|
1,391.20p
|
1,380.00p
|
1,386.40p
|
84,662
|
|
06/11/2024
|
1,394.20p
|
1,399.20p
|
1,378.60p
|
1,382.80p
|
21,935
|
|
05/11/2024
|
1,356.40p
|
1,370.40p
|
1,356.40p
|
1,370.40p
|
24,652
|
|
04/11/2024
|
1,360.20p
|
1,365.20p
|
1,357.60p
|
1,365.20p
|
7,330
|
|
01/11/2024
|
1,350.60p
|
1,361.40p
|
1,350.57p
|
1,361.40p
|
37,247
|
|
31/10/2024
|
1,355.80p
|
1,359.59p
|
1,353.00p
|
1,358.10p
|
61,706
|
|
30/10/2024
|
1,371.20p
|
1,374.84p
|
1,364.60p
|
1,359.40p
|
106,960
|
|
29/10/2024
|
1,361.60p
|
1,364.13p
|
1,356.40p
|
1,359.40p
|
16,590
|
|
28/10/2024
|
1,347.20p
|
1,351.00p
|
1,341.20p
|
1,350.70p
|
35,436
|
|
25/10/2024
|
1,338.40p
|
1,344.60p
|
1,336.57p
|
1,341.80p
|
20,622
|
|
24/10/2024
|
1,342.00p
|
1,344.10p
|
1,332.80p
|
1,330.00p
|
18,411
|
|
23/10/2024
|
1,332.00p
|
1,335.05p
|
1,329.40p
|
1,330.00p
|
20,611
|
|
22/10/2024
|
1,356.00p
|
1,358.60p
|
1,352.10p
|
1,352.10p
|
5,996
|
|
21/10/2024
|
1,376.40p
|
1,383.26p
|
1,369.20p
|
1,369.20p
|
10,736
|
|
18/10/2024
|
1,380.60p
|
1,388.20p
|
1,379.00p
|
1,387.80p
|
36,211
|
|
17/10/2024
|
1,398.00p
|
1,398.60p
|
1,391.70p
|
1,391.70p
|
15,765
|
|
16/10/2024
|
1,389.80p
|
1,392.00p
|
1,385.96p
|
1,391.90p
|
36,874
|
|
15/10/2024
|
1,396.40p
|
1,401.06p
|
1,386.10p
|
1,386.10p
|
12,218
|
|
14/10/2024
|
1,399.80p
|
1,409.20p
|
1,399.80p
|
1,407.50p
|
6,370
|
|
11/10/2024
|
1,395.20p
|
1,404.90p
|
1,393.65p
|
1,404.90p
|
38,627
|
|
10/10/2024
|
1,396.20p
|
1,400.70p
|
1,390.02p
|
1,400.70p
|
13,952
|
|
09/10/2024
|
1,395.40p
|
1,402.00p
|
1,394.64p
|
1,402.00p
|
139
|
|
08/10/2024
|
1,403.20p
|
1,407.90p
|
1,395.60p
|
1,407.90p
|
2,620
|
|
07/10/2024
|
1,405.00p
|
1,409.45p
|
1,401.80p
|
1,406.20p
|
31,321
|
|
04/10/2024
|
1,413.00p
|
1,413.00p
|
1,399.56p
|
1,410.90p
|
8,414
|
|
03/10/2024
|
1,390.20p
|
1,397.20p
|
1,387.20p
|
1,394.10p
|
12,244
|
|
02/10/2024
|
1,384.00p
|
1,387.40p
|
1,380.20p
|
1,386.20p
|
17,285
|
|
01/10/2024
|
1,396.80p
|
1,400.80p
|
1,386.60p
|
1,391.90p
|
58,656
|
|
30/09/2024
|
1,392.80p
|
1,392.80p
|
1,379.40p
|
1,379.90p
|
19,267
|
|
27/09/2024
|
1,388.80p
|
1,393.40p
|
1,374.00p
|
1,385.20p
|
16,006
|
|
26/09/2024
|
1,397.40p
|
1,410.36p
|
1,397.40p
|
1,401.30p
|
78,497
|
|
25/09/2024
|
1,370.20p
|
1,376.60p
|
1,370.20p
|
1,375.80p
|
8,195
|
|
24/09/2024
|
1,374.60p
|
1,377.20p
|
1,370.40p
|
1,375.20p
|
300,105
|
|
23/09/2024
|
1,391.40p
|
1,392.71p
|
1,387.20p
|
1,387.50p
|
15,419
|
|
20/09/2024
|
1,385.00p
|
1,392.20p
|
1,381.60p
|
1,384.00p
|
59,081
|
|
19/09/2024
|
1,381.80p
|
1,384.76p
|
1,374.04p
|
1,384.20p
|
6,330
|
|
18/09/2024
|
1,355.80p
|
1,359.13p
|
1,355.00p
|
1,355.60p
|
4,001
|
|
17/09/2024
|
1,365.80p
|
1,372.20p
|
1,365.60p
|
1,372.20p
|
11,169
|
|
16/09/2024
|
1,377.80p
|
1,377.80p
|
1,374.80p
|
1,374.80p
|
37,170
|
|
13/09/2024
|
1,376.40p
|
1,378.41p
|
1,374.01p
|
1,377.00p
|
5,707
|
|
12/09/2024
|
1,381.80p
|
1,381.80p
|
1,372.00p
|
1,358.00p
|
32,908
|
|
11/09/2024
|
1,361.40p
|
1,366.60p
|
1,354.20p
|
1,359.40p
|
50,078
|
|
10/09/2024
|
1,364.40p
|
1,364.84p
|
1,358.12p
|
1,359.40p
|
57,470
|
|
09/09/2024
|
1,366.60p
|
1,375.60p
|
1,363.84p
|
1,373.80p
|
130,129
|
|
06/09/2024
|
1,367.80p
|
1,367.80p
|
1,336.80p
|
1,338.60p
|
208,724
|
|
05/09/2024
|
1,378.20p
|
1,385.00p
|
1,377.60p
|
1,379.90p
|
35,840
|
|
04/09/2024
|
1,377.00p
|
1,383.00p
|
1,374.65p
|
1,380.30p
|
138,107
|
|
03/09/2024
|
1,423.00p
|
1,424.00p
|
1,405.20p
|
1,407.80p
|
3,111,086
|
|
02/09/2024
|
1,411.60p
|
1,414.59p
|
1,405.23p
|
1,414.80p
|
18,851
|
|
30/08/2024
|
1,421.20p
|
1,421.20p
|
1,414.80p
|
1,414.80p
|
6,295
|
|
29/08/2024
|
1,412.00p
|
1,414.20p
|
1,410.00p
|
1,411.10p
|
3,027
|
|
28/08/2024
|
1,406.20p
|
1,411.40p
|
1,403.40p
|
1,403.40p
|
31,471
|
|
27/08/2024
|
1,402.40p
|
1,403.80p
|
1,394.25p
|
1,399.40p
|
10,614
|
|
26/08/2024
|
1,404.20p
|
1,406.20p
|
1,397.40p
|
1,397.40p
|
10,144
|
|
23/08/2024
|
1,404.20p
|
1,406.20p
|
1,397.40p
|
1,397.40p
|
10,144
|
|
22/08/2024
|
1,404.20p
|
1,406.20p
|
1,397.40p
|
1,397.40p
|
10,144
|