Multi Units Luxembourg Lyxor Core Msci Japan (DR) Ucits ETF
(LCJP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,381.80p
|
1,384.76p
|
1,374.04p
|
1,384.20p
|
6,330
|
|
18/09/2024
|
1,355.80p
|
1,359.13p
|
1,355.00p
|
1,355.60p
|
4,001
|
|
17/09/2024
|
1,365.80p
|
1,372.20p
|
1,365.60p
|
1,372.20p
|
11,169
|
|
16/09/2024
|
1,377.80p
|
1,377.80p
|
1,374.80p
|
1,374.80p
|
37,170
|
|
13/09/2024
|
1,376.40p
|
1,378.41p
|
1,374.01p
|
1,377.00p
|
5,707
|
|
12/09/2024
|
1,381.80p
|
1,381.80p
|
1,372.00p
|
1,358.00p
|
32,908
|
|
11/09/2024
|
1,361.40p
|
1,366.60p
|
1,354.20p
|
1,359.40p
|
50,078
|
|
10/09/2024
|
1,364.40p
|
1,364.84p
|
1,358.12p
|
1,359.40p
|
57,470
|
|
09/09/2024
|
1,366.60p
|
1,375.60p
|
1,363.84p
|
1,373.80p
|
130,129
|
|
06/09/2024
|
1,367.80p
|
1,367.80p
|
1,336.80p
|
1,338.60p
|
208,724
|
|
05/09/2024
|
1,378.20p
|
1,385.00p
|
1,377.60p
|
1,379.90p
|
35,840
|
|
04/09/2024
|
1,377.00p
|
1,383.00p
|
1,374.65p
|
1,380.30p
|
138,107
|
|
03/09/2024
|
1,423.00p
|
1,424.00p
|
1,405.20p
|
1,407.80p
|
3,111,086
|
|
02/09/2024
|
1,411.60p
|
1,414.59p
|
1,405.23p
|
1,414.80p
|
18,851
|
|
30/08/2024
|
1,421.20p
|
1,421.20p
|
1,414.80p
|
1,414.80p
|
6,295
|
|
29/08/2024
|
1,412.00p
|
1,414.20p
|
1,410.00p
|
1,411.10p
|
3,027
|
|
28/08/2024
|
1,406.20p
|
1,411.40p
|
1,403.40p
|
1,403.40p
|
31,471
|
|
27/08/2024
|
1,402.40p
|
1,403.80p
|
1,394.25p
|
1,399.40p
|
10,614
|
|
26/08/2024
|
1,404.20p
|
1,406.20p
|
1,397.40p
|
1,397.40p
|
10,144
|
|
23/08/2024
|
1,404.20p
|
1,406.20p
|
1,397.40p
|
1,397.40p
|
10,144
|
|
22/08/2024
|
1,404.20p
|
1,406.20p
|
1,397.40p
|
1,397.40p
|
10,144
|
|
21/08/2024
|
1,404.40p
|
1,406.72p
|
1,397.98p
|
1,399.40p
|
12,897
|
|
20/08/2024
|
1,392.00p
|
1,397.16p
|
1,391.20p
|
1,391.20p
|
573
|
|
19/08/2024
|
1,392.00p
|
1,398.30p
|
1,389.79p
|
1,398.30p
|
89,883
|
|
16/08/2024
|
1,395.00p
|
1,395.00p
|
1,380.41p
|
1,386.90p
|
5,581
|
|
15/08/2024
|
1,371.00p
|
1,388.00p
|
1,370.41p
|
1,383.90p
|
136,649
|
|
14/08/2024
|
1,366.40p
|
1,370.00p
|
1,351.20p
|
1,359.80p
|
36,524
|
|
13/08/2024
|
1,350.80p
|
1,361.20p
|
1,341.40p
|
1,361.20p
|
11,670
|
|
12/08/2024
|
1,326.60p
|
1,333.80p
|
1,322.00p
|
1,327.80p
|
16,773
|
|
09/08/2024
|
1,321.60p
|
1,326.60p
|
1,312.80p
|
1,313.10p
|
6,960
|
|
08/08/2024
|
1,328.20p
|
1,331.80p
|
1,307.18p
|
1,330.20p
|
35,029
|
|
07/08/2024
|
1,324.40p
|
1,336.20p
|
1,315.20p
|
1,327.90p
|
70,215
|
|
06/08/2024
|
1,278.60p
|
1,286.20p
|
1,252.60p
|
1,273.20p
|
29,272
|
|
05/08/2024
|
1,228.20p
|
1,274.80p
|
1,181.39p
|
1,274.80p
|
66,741
|
|
02/08/2024
|
1,323.40p
|
1,328.18p
|
1,290.98p
|
1,292.30p
|
14,366
|
|
01/08/2024
|
1,400.60p
|
1,400.80p
|
1,375.80p
|
1,376.20p
|
4,066
|
|
31/07/2024
|
1,424.20p
|
1,429.80p
|
1,420.60p
|
1,424.80p
|
20,708
|
|
30/07/2024
|
1,384.00p
|
1,389.80p
|
1,382.14p
|
1,385.00p
|
1,874
|
|
29/07/2024
|
1,390.40p
|
1,394.60p
|
1,379.20p
|
1,379.50p
|
21,730
|
|
26/07/2024
|
1,362.20p
|
1,377.00p
|
1,362.20p
|
1,364.00p
|
145,532
|
|
25/07/2024
|
1,371.60p
|
1,371.60p
|
1,357.60p
|
1,364.00p
|
294,871
|
|
24/07/2024
|
1,402.20p
|
1,397.22p
|
1,387.30p
|
1,387.30p
|
581
|
|
23/07/2024
|
1,402.20p
|
1,407.56p
|
1,402.09p
|
1,404.80p
|
217,368
|
|
22/07/2024
|
1,402.60p
|
1,404.60p
|
1,398.06p
|
1,402.60p
|
189,209
|
|
19/07/2024
|
1,400.00p
|
1,405.34p
|
1,398.80p
|
1,402.00p
|
2,627
|
|
18/07/2024
|
1,417.80p
|
1,419.60p
|
1,409.30p
|
1,409.30p
|
282,462
|
|
17/07/2024
|
1,425.00p
|
1,426.20p
|
1,413.68p
|
1,421.30p
|
297,419
|
|
16/07/2024
|
1,419.20p
|
1,427.00p
|
1,417.60p
|
1,427.00p
|
11,051
|
|
15/07/2024
|
1,417.00p
|
1,423.20p
|
1,418.40p
|
1,420.00p
|
283
|
|
12/07/2024
|
1,417.00p
|
1,422.60p
|
1,410.20p
|
1,421.90p
|
59,015
|
|
11/07/2024
|
1,419.20p
|
1,432.57p
|
1,416.20p
|
1,426.70p
|
48,341
|
|
10/07/2024
|
1,420.60p
|
1,432.80p
|
1,420.60p
|
1,431.80p
|
21,160
|
|
09/07/2024
|
1,415.00p
|
1,415.00p
|
1,412.08p
|
1,412.40p
|
1,895
|
|
08/07/2024
|
1,406.40p
|
1,407.60p
|
1,401.84p
|
1,406.90p
|
30,240
|
|
05/07/2024
|
1,413.00p
|
1,418.00p
|
1,407.60p
|
1,409.20p
|
11,866
|
|
04/07/2024
|
1,415.40p
|
1,420.30p
|
1,414.89p
|
1,417.80p
|
7,478
|
|
03/07/2024
|
1,404.80p
|
1,405.80p
|
1,402.66p
|
1,403.60p
|
1,236
|
|
02/07/2024
|
1,401.80p
|
1,402.40p
|
1,395.00p
|
1,400.40p
|
84,337
|
|
01/07/2024
|
1,388.60p
|
1,390.10p
|
1,384.70p
|
1,385.30p
|
9,754
|
|
28/06/2024
|
1,387.60p
|
1,403.00p
|
1,387.60p
|
1,399.50p
|
10,394
|
|
27/06/2024
|
1,379.00p
|
1,384.00p
|
1,376.75p
|
1,381.50p
|
7,071
|
|
26/06/2024
|
1,382.40p
|
1,382.93p
|
1,375.61p
|
1,377.90p
|
13,157
|
|
25/06/2024
|
1,374.40p
|
1,374.70p
|
1,370.37p
|
1,374.60p
|
14,875
|
|
24/06/2024
|
1,357.40p
|
1,360.20p
|
1,352.36p
|
1,358.90p
|
21,721
|
|
21/06/2024
|
1,351.20p
|
1,352.40p
|
1,349.20p
|
1,350.00p
|
7,337
|
|
20/06/2024
|
1,353.60p
|
1,356.00p
|
1,353.60p
|
1,354.50p
|
8,595
|
|
19/06/2024
|
1,355.20p
|
1,357.00p
|
1,348.60p
|
1,348.60p
|
891
|
|
18/06/2024
|
1,353.00p
|
1,353.00p
|
1,351.06p
|
1,352.70p
|
996
|
|
17/06/2024
|
1,351.60p
|
1,351.60p
|
1,345.40p
|
1,348.90p
|
2,913
|
|
14/06/2024
|
1,362.60p
|
1,366.35p
|
1,360.55p
|
1,365.60p
|
3,225
|
|
13/06/2024
|
1,362.60p
|
1,362.60p
|
1,354.40p
|
1,356.50p
|
5,900
|
|
12/06/2024
|
1,374.00p
|
1,386.88p
|
1,374.00p
|
1,383.90p
|
1,562
|
|
11/06/2024
|
1,390.60p
|
1,390.96p
|
1,380.30p
|
1,380.30p
|
13,035
|
|
10/06/2024
|
1,390.40p
|
1,396.60p
|
1,389.48p
|
1,396.60p
|
25,734
|
|
07/06/2024
|
1,386.00p
|
1,387.30p
|
1,382.65p
|
1,387.30p
|
1,187
|
|
06/06/2024
|
1,378.80p
|
1,386.33p
|
1,383.21p
|
1,385.90p
|
1,266
|
|
05/06/2024
|
1,378.80p
|
1,383.80p
|
1,377.46p
|
1,383.80p
|
13,755
|
|
04/06/2024
|
1,395.00p
|
1,395.00p
|
1,389.40p
|
1,389.40p
|
3,732
|
|
03/06/2024
|
1,396.40p
|
1,396.60p
|
1,391.40p
|
1,391.40p
|
39,977
|
|
31/05/2024
|
1,386.60p
|
1,389.40p
|
1,380.67p
|
1,381.40p
|
43,810
|
|
30/05/2024
|
1,367.20p
|
1,371.40p
|
1,365.37p
|
1,369.50p
|
20,365
|
|
29/05/2024
|
1,366.40p
|
1,369.60p
|
1,359.40p
|
1,359.40p
|
1,850
|
|
28/05/2024
|
1,382.60p
|
1,383.59p
|
1,381.00p
|
1,381.40p
|
1,814
|
|
27/05/2024
|
1,374.00p
|
1,377.80p
|
1,374.00p
|
1,375.10p
|
2,999
|
|
24/05/2024
|
1,374.00p
|
1,377.80p
|
1,374.00p
|
1,375.10p
|
2,999
|
|
23/05/2024
|
1,383.80p
|
1,383.80p
|
1,369.33p
|
1,371.40p
|
84,945
|
|
22/05/2024
|
1,369.00p
|
1,372.60p
|
1,369.00p
|
1,371.60p
|
3,709
|
|
21/05/2024
|
1,390.40p
|
1,390.60p
|
1,386.44p
|
1,386.80p
|
50,287
|
|
20/05/2024
|
1,395.00p
|
1,398.64p
|
1,393.80p
|
1,397.50p
|
8,613
|
|
17/05/2024
|
1,391.20p
|
1,392.26p
|
1,385.80p
|
1,385.80p
|
15,436
|
|
16/05/2024
|
1,395.00p
|
1,396.58p
|
1,387.20p
|
1,388.10p
|
25,845
|
|
15/05/2024
|
1,385.20p
|
1,391.84p
|
1,384.21p
|
1,391.80p
|
3,429
|
|
14/05/2024
|
1,381.00p
|
1,385.21p
|
1,381.00p
|
1,382.20p
|
20,479
|
|
13/05/2024
|
1,385.80p
|
1,387.74p
|
1,379.80p
|
1,379.80p
|
62,442
|
|
10/05/2024
|
1,393.20p
|
1,396.21p
|
1,389.02p
|
1,391.20p
|
17,689
|
|
09/05/2024
|
1,386.20p
|
1,393.30p
|
1,384.14p
|
1,393.20p
|
13,092
|
|
08/05/2024
|
1,392.80p
|
1,394.45p
|
1,388.76p
|
1,392.80p
|
2,427
|
|
07/05/2024
|
1,417.20p
|
1,418.18p
|
1,406.80p
|
1,408.80p
|
8,436
|
|
06/05/2024
|
1,399.20p
|
1,415.60p
|
1,398.52p
|
1,407.00p
|
29,549
|
|
03/05/2024
|
1,399.20p
|
1,415.60p
|
1,398.52p
|
1,407.00p
|
29,549
|
|
02/05/2024
|
1,393.60p
|
1,402.40p
|
1,393.60p
|
1,398.50p
|
2,561
|
|
01/05/2024
|
1,380.20p
|
1,381.40p
|
1,376.42p
|
1,377.50p
|
4,538
|
|
30/04/2024
|
1,396.00p
|
1,396.52p
|
1,385.00p
|
1,385.00p
|
910,413
|
|
29/04/2024
|
1,391.60p
|
1,397.60p
|
1,376.82p
|
1,378.60p
|
17,842
|
|
26/04/2024
|
1,369.80p
|
1,377.80p
|
1,365.20p
|
1,376.20p
|
15,605
|
|
25/04/2024
|
1,365.40p
|
1,365.40p
|
1,353.80p
|
1,360.80p
|
14,115
|
|
24/04/2024
|
1,399.80p
|
1,401.88p
|
1,388.40p
|
1,389.60p
|
16,396
|
|
23/04/2024
|
1,390.80p
|
1,390.80p
|
1,380.82p
|
1,386.30p
|
3,789
|
|
22/04/2024
|
1,381.40p
|
1,392.80p
|
1,380.00p
|
1,386.80p
|
3,133
|
|
19/04/2024
|
1,364.60p
|
1,377.40p
|
1,363.60p
|
1,377.40p
|
17,227
|
|
18/04/2024
|
1,376.20p
|
1,387.46p
|
1,378.76p
|
1,382.90p
|
5,544
|
|
17/04/2024
|
1,376.20p
|
1,384.20p
|
1,376.20p
|
1,379.70p
|
2,799
|
|
16/04/2024
|
1,398.40p
|
1,399.66p
|
1,395.06p
|
1,398.40p
|
68,145
|
|
15/04/2024
|
1,429.80p
|
1,433.80p
|
1,426.22p
|
1,427.20p
|
2,659
|
|
12/04/2024
|
1,435.60p
|
1,435.60p
|
1,427.93p
|
1,428.30p
|
1,584
|
|
11/04/2024
|
1,430.80p
|
1,430.80p
|
1,420.80p
|
1,421.20p
|
5,262
|
|
10/04/2024
|
1,418.40p
|
1,422.45p
|
1,413.00p
|
1,417.80p
|
9,106
|
|
09/04/2024
|
1,431.40p
|
1,431.40p
|
1,419.80p
|
1,421.50p
|
4,779
|
|
08/04/2024
|
1,422.00p
|
1,428.00p
|
1,421.35p
|
1,426.80p
|
14,340
|
|
05/04/2024
|
1,414.60p
|
1,419.20p
|
1,411.66p
|
1,418.20p
|
2,321
|
|
04/04/2024
|
1,425.00p
|
1,430.40p
|
1,424.38p
|
1,428.20p
|
290,277
|
|
03/04/2024
|
1,423.80p
|
1,427.80p
|
1,421.04p
|
1,427.70p
|
23,450
|
|
02/04/2024
|
1,428.80p
|
1,435.92p
|
1,418.20p
|
1,420.30p
|
7,022
|
|
01/04/2024
|
1,448.00p
|
1,449.40p
|
1,438.40p
|
1,446.20p
|
13,262
|
|
29/03/2024
|
1,448.00p
|
1,449.40p
|
1,438.40p
|
1,446.20p
|
13,262
|
|
28/03/2024
|
1,448.00p
|
1,449.40p
|
1,438.40p
|
1,446.20p
|
13,262
|
|
27/03/2024
|
1,446.20p
|
1,452.39p
|
1,445.42p
|
1,448.30p
|
105,345
|
|
26/03/2024
|
1,445.20p
|
1,452.00p
|
1,444.96p
|
1,452.00p
|
8,823
|
|
25/03/2024
|
1,443.20p
|
1,447.20p
|
1,436.27p
|
1,441.10p
|
12,385
|
|
22/03/2024
|
1,468.20p
|
1,468.30p
|
1,460.40p
|
1,460.70p
|
9,445
|
|
21/03/2024
|
1,450.20p
|
1,452.80p
|
1,438.48p
|
1,452.80p
|
6,291
|
|
20/03/2024
|
1,435.80p
|
1,438.32p
|
1,429.40p
|
1,430.50p
|
16,656
|