Multi Units Luxembourg Amundi Core Msci Japan Ucits Etf Acc

(LCJP)
Sector: n/a
1,635.50p
4.40p 0.27
Last updated: 16:43:01

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 15:18:00 1642p 182 £2,988.44 O Buy
19/11/2025 15:15:04 1642p 764 £12,544.88 O Buy
19/11/2025 15:05:03 1639p 1 £16.40 O Sell
19/11/2025 14:57:01 1639p 2 £32.78 O Sell
19/11/2025 14:11:03 1634p 2,300 £37,582.00 AT Sell
19/11/2025 13:11:00 1632p 2,300 £37,559.00 AT Sell
19/11/2025 13:04:02 1632p 2,300 £37,559.00 AT Sell
19/11/2025 12:58:04 1634p 2,300 £37,582.00 AT Sell
19/11/2025 12:52:04 1635p 2,300 £37,605.00 AT Sell
19/11/2025 12:50:05 1635p 136 £2,223.60 O Sell
19/11/2025 12:22:03 1632p 174 £2,841.42 O Buy
19/11/2025 11:00:01 1632p 36 £587.88 AT Sell
19/11/2025 11:00:00 1632p 126 £2,057.58 AT Sell
19/11/2025 10:53:05 1632p 135 £2,204.55 AT Buy
19/11/2025 10:48:01 1632p 7 £114.24 O Sell
19/11/2025 10:18:04 1632p 13 £212.16 O Buy
19/11/2025 09:40:05 1629p 190 £3,095.10 AT Buy
19/11/2025 09:39:01 1629p 190 £3,095.10 AT Buy
19/11/2025 09:36:03 1629p 18 £293.22 O Buy
19/11/2025 09:24:04 1630p 22 £358.60 O Buy

Analysis

Buy Sell
Quantity 10 11
Volume 1,871 11,808
Value £30,614 £192,930

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price