Wisdomtree Commodity Securities Limited Wisdomtree Daily Long Copper
(LCOP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$8.49
|
$8.82
|
$8.49
|
$8.82
|
5,310
|
|
10/04/2025
|
$8.33
|
$8.53
|
$8.16
|
$8.53
|
6,070
|
|
09/04/2025
|
$7.74
|
$7.86
|
$7.55
|
$7.86
|
16,193
|
|
08/04/2025
|
$8.12
|
$8.12
|
$7.71
|
$7.71
|
14,571
|
|
07/04/2025
|
$7.68
|
$8.64
|
$7.68
|
$7.82
|
21,470
|
|
04/04/2025
|
$10.07
|
$10.07
|
$8.84
|
$8.84
|
14,962
|
|
03/04/2025
|
$10.53
|
$10.70
|
$10.41
|
$10.41
|
4,502
|
|
02/04/2025
|
$11.59
|
$11.58
|
$11.16
|
$11.27
|
0
|
|
01/04/2025
|
$11.59
|
$11.59
|
$11.25
|
$11.24
|
3,620
|
|
31/03/2025
|
$11.24
|
$11.40
|
$11.18
|
$11.23
|
13,847
|
|
28/03/2025
|
$11.55
|
$11.79
|
$11.55
|
$11.77
|
8,681
|
|
27/03/2025
|
$12.23
|
$12.23
|
$11.56
|
$11.76
|
20,474
|
|
26/03/2025
|
$12.37
|
$12.41
|
$12.16
|
$12.18
|
10,124
|
|
25/03/2025
|
$11.79
|
$12.06
|
$11.69
|
$12.06
|
9,980
|
|
24/03/2025
|
$11.89
|
$11.92
|
$11.61
|
$11.60
|
2,807
|
|
21/03/2025
|
$11.44
|
$11.56
|
$11.28
|
$11.56
|
9,192
|
|
20/03/2025
|
$11.63
|
$11.68
|
$11.47
|
$11.61
|
6,254
|
|
19/03/2025
|
$11.57
|
$11.57
|
$11.35
|
$11.57
|
1,663
|
|
18/03/2025
|
$11.17
|
$11.17
|
$11.03
|
$11.15
|
3,517
|
|
17/03/2025
|
$10.66
|
$10.86
|
$10.66
|
$10.86
|
2,029
|
|
14/03/2025
|
$10.85
|
$10.85
|
$10.56
|
$10.56
|
2,331
|
|
13/03/2025
|
$10.36
|
$10.79
|
$10.36
|
$10.79
|
5,441
|
|
12/03/2025
|
$10.34
|
$10.63
|
$10.34
|
$10.52
|
5,889
|
|
11/03/2025
|
$9.72
|
$10.11
|
$9.72
|
$10.11
|
5,981
|
|
10/03/2025
|
$9.96
|
$9.80
|
$9.72
|
$9.73
|
29
|
|
07/03/2025
|
$9.96
|
$10.19
|
$9.95
|
$9.99
|
11,497
|
|
06/03/2025
|
$10.04
|
$10.43
|
$10.04
|
$10.43
|
8,597
|
|
05/03/2025
|
$10.09
|
$10.30
|
$9.96
|
$10.30
|
8,143
|
|
04/03/2025
|
$9.40
|
$9.46
|
$9.18
|
$9.18
|
527
|
|
03/03/2025
|
$9.11
|
$9.59
|
$9.33
|
$9.48
|
27
|
|
28/02/2025
|
$9.11
|
$9.33
|
$9.11
|
$9.18
|
1,365
|
|
27/02/2025
|
$9.59
|
$9.72
|
$9.43
|
$9.43
|
4,480
|
|
26/02/2025
|
$9.71
|
$9.87
|
$9.46
|
$9.50
|
6,285
|
|
25/02/2025
|
$9.39
|
$9.46
|
$9.15
|
$9.17
|
45
|
|
24/02/2025
|
$9.39
|
$9.40
|
$9.28
|
$9.32
|
14,294
|
|
21/02/2025
|
$9.56
|
$9.59
|
$9.46
|
$9.52
|
2,257
|
|
20/02/2025
|
$9.70
|
$9.76
|
$9.70
|
$9.76
|
2,665
|
|
19/02/2025
|
$9.54
|
$9.59
|
$9.54
|
$9.58
|
56
|
|
18/02/2025
|
$9.50
|
$9.59
|
$9.46
|
$9.53
|
695
|
|
17/02/2025
|
$10.63
|
$9.72
|
$9.65
|
$9.65
|
7
|
|
14/02/2025
|
$10.63
|
$10.63
|
$9.85
|
$9.89
|
4,613
|
|
13/02/2025
|
$10.28
|
$10.37
|
$10.10
|
$10.35
|
12,968
|
|
12/02/2025
|
$9.68
|
$10.01
|
$9.67
|
$10.01
|
7,929
|
|
11/02/2025
|
$9.49
|
$9.84
|
$9.46
|
$9.58
|
2,696
|
|
10/02/2025
|
$9.62
|
$10.11
|
$9.62
|
$10.05
|
2,734
|
|
07/02/2025
|
$9.33
|
$9.63
|
$9.30
|
$9.59
|
17,729
|
|
06/02/2025
|
$9.18
|
$9.21
|
$9.03
|
$8.86
|
11,941
|
|
05/02/2025
|
$8.73
|
$8.86
|
$8.65
|
$8.86
|
5,875
|
|
04/02/2025
|
$8.55
|
$8.68
|
$8.54
|
$8.44
|
2,013
|
|
03/02/2025
|
$8.11
|
$8.44
|
$8.11
|
$8.44
|
2,546
|
|
31/01/2025
|
$8.44
|
$8.44
|
$8.35
|
$8.35
|
3,322
|
|
30/01/2025
|
$8.58
|
$8.58
|
$8.54
|
$8.54
|
1,106
|
|
29/01/2025
|
$8.12
|
$8.45
|
$8.12
|
$8.45
|
5,340
|
|
28/01/2025
|
$8.26
|
$8.26
|
$8.24
|
$8.24
|
343
|
|
27/01/2025
|
$8.29
|
$8.42
|
$8.24
|
$8.26
|
5,892
|
|
24/01/2025
|
$8.79
|
$8.79
|
$8.54
|
$8.57
|
2,817
|
|
23/01/2025
|
$8.30
|
$8.50
|
$8.28
|
$8.50
|
15,116
|
|
22/01/2025
|
$8.51
|
$8.57
|
$8.40
|
$8.40
|
10,364
|
|
21/01/2025
|
$8.67
|
$8.59
|
$8.39
|
$8.59
|
16
|
|
20/01/2025
|
$8.67
|
$8.69
|
$8.42
|
$8.47
|
6,562
|
|
17/01/2025
|
$8.98
|
$9.08
|
$8.68
|
$8.71
|
9,051
|
|
16/01/2025
|
$8.93
|
$8.98
|
$8.81
|
$8.76
|
13,048
|
|
15/01/2025
|
$8.67
|
$8.76
|
$8.67
|
$8.76
|
3,156
|
|
14/01/2025
|
$8.58
|
$8.60
|
$8.58
|
$8.60
|
1,034
|
|
13/01/2025
|
$8.42
|
$8.61
|
$8.42
|
$8.56
|
21,150
|
|
10/01/2025
|
$8.60
|
$8.64
|
$8.42
|
$8.43
|
7,915
|
|
09/01/2025
|
$8.48
|
$8.57
|
$8.38
|
$8.44
|
15,141
|
|
08/01/2025
|
$8.13
|
$8.24
|
$8.10
|
$8.24
|
6,524
|
|
07/01/2025
|
$8.03
|
$8.05
|
$8.02
|
$8.05
|
6,514
|
|
06/01/2025
|
$7.66
|
$8.04
|
$7.62
|
$8.02
|
15,419
|
|
03/01/2025
|
$7.52
|
$7.57
|
$7.42
|
$7.57
|
5,266
|
|
02/01/2025
|
$7.36
|
$7.39
|
$7.35
|
$7.38
|
2,103
|
|
01/01/2025
|
$7.53
|
$7.53
|
$7.50
|
$7.50
|
1,394
|
|
31/12/2024
|
$7.53
|
$7.53
|
$7.50
|
$7.50
|
1,394
|
|
30/12/2024
|
$7.72
|
$7.74
|
$7.63
|
$7.63
|
1,511
|
|
27/12/2024
|
$7.74
|
$7.80
|
$7.78
|
$7.80
|
5
|
|
26/12/2024
|
$7.74
|
$7.74
|
$7.72
|
$7.72
|
1,084
|
|
25/12/2024
|
$7.74
|
$7.74
|
$7.72
|
$7.72
|
1,084
|
|
24/12/2024
|
$7.74
|
$7.74
|
$7.72
|
$7.72
|
1,084
|
|
23/12/2024
|
$7.72
|
$7.78
|
$7.60
|
$7.60
|
29
|
|
20/12/2024
|
$7.65
|
$7.68
|
$7.50
|
$7.68
|
21
|
|
19/12/2024
|
$7.65
|
$7.67
|
$7.62
|
$7.62
|
284
|
|
18/12/2024
|
$7.90
|
$7.91
|
$7.77
|
$7.88
|
89
|
|
17/12/2024
|
$7.88
|
$7.91
|
$7.82
|
$7.82
|
5,910
|
|
16/12/2024
|
$8.02
|
$8.02
|
$8.02
|
$8.02
|
200
|
|
13/12/2024
|
$8.01
|
$8.04
|
$8.01
|
$8.02
|
709
|
|
12/12/2024
|
$8.31
|
$8.55
|
$8.15
|
$8.31
|
17,722
|
|
11/12/2024
|
$8.31
|
$8.31
|
$8.31
|
$8.31
|
1,436
|
|
10/12/2024
|
$8.23
|
$8.28
|
$8.13
|
$8.28
|
10,603
|
|
09/12/2024
|
$8.37
|
$8.42
|
$8.31
|
$8.37
|
3,844
|
|
06/12/2024
|
$8.22
|
$8.22
|
$8.10
|
$8.10
|
1,623
|
|
05/12/2024
|
$8.04
|
$8.16
|
$8.03
|
$8.03
|
1,425
|
|
04/12/2024
|
$8.02
|
$8.11
|
$8.02
|
$8.09
|
16,544
|
|
03/12/2024
|
$7.99
|
$8.20
|
$7.94
|
$8.09
|
20,308
|
|
02/12/2024
|
$7.81
|
$7.81
|
$7.65
|
$7.79
|
185
|
|
29/11/2024
|
$7.94
|
$7.96
|
$7.76
|
$7.83
|
13,000
|
|
28/11/2024
|
$7.94
|
$7.81
|
$7.78
|
$7.81
|
5
|
|
27/11/2024
|
$7.94
|
$7.94
|
$7.87
|
$7.86
|
910
|
|
26/11/2024
|
$7.76
|
$7.83
|
$7.76
|
$7.80
|
255
|
|
25/11/2024
|
$7.92
|
$7.93
|
$7.92
|
$7.93
|
482
|
|
22/11/2024
|
$7.89
|
$7.90
|
$7.77
|
$7.89
|
11,158
|
|
21/11/2024
|
$7.88
|
$7.96
|
$7.88
|
$7.89
|
1,704
|
|
20/11/2024
|
$8.09
|
$8.09
|
$8.01
|
$8.03
|
3,759
|
|
19/11/2024
|
$7.89
|
$8.10
|
$7.76
|
$7.98
|
0
|
|
18/11/2024
|
$7.89
|
$7.89
|
$7.80
|
$7.88
|
911
|
|
15/11/2024
|
$8.01
|
$8.01
|
$7.80
|
$7.82
|
1,869
|
|
14/11/2024
|
$7.60
|
$7.82
|
$7.57
|
$7.82
|
12,715
|
|
13/11/2024
|
$8.01
|
$8.05
|
$7.85
|
$7.92
|
10,200
|
|
12/11/2024
|
$8.15
|
$8.30
|
$8.07
|
$8.07
|
8,257
|
|
11/11/2024
|
$8.59
|
$8.62
|
$8.46
|
$8.45
|
4,003
|
|
08/11/2024
|
$8.84
|
$8.87
|
$8.72
|
$8.72
|
10,033
|
|
07/11/2024
|
$9.08
|
$9.12
|
$8.88
|
$9.12
|
1
|
|
06/11/2024
|
$9.08
|
$9.08
|
$8.48
|
$8.59
|
12,838
|
|
05/11/2024
|
$9.44
|
$9.44
|
$9.40
|
$9.40
|
10,688
|
|
04/11/2024
|
$8.96
|
$9.37
|
$9.05
|
$9.26
|
0
|
|
01/11/2024
|
$8.96
|
$8.98
|
$8.96
|
$8.98
|
2,300
|
|
31/10/2024
|
$8.84
|
$8.84
|
$8.83
|
$8.83
|
1,989
|
|
30/10/2024
|
$8.99
|
$8.99
|
$8.88
|
$8.92
|
5,494
|
|
29/10/2024
|
$8.90
|
$9.03
|
$8.90
|
$8.92
|
2,416
|
|
28/10/2024
|
$8.97
|
$8.97
|
$8.92
|
$8.93
|
729
|
|
25/10/2024
|
$8.89
|
$9.02
|
$8.89
|
$9.02
|
1,286
|
|
24/10/2024
|
$9.00
|
$9.00
|
$8.81
|
$8.82
|
7,563
|
|
23/10/2024
|
$8.90
|
$8.90
|
$8.82
|
$8.82
|
1,026
|
|
22/10/2024
|
$9.05
|
$9.09
|
$8.98
|
$9.04
|
4,288
|
|
21/10/2024
|
$9.06
|
$9.21
|
$8.90
|
$8.90
|
1
|
|
18/10/2024
|
$9.06
|
$9.20
|
$9.05
|
$9.05
|
79
|
|
17/10/2024
|
$8.72
|
$8.84
|
$8.72
|
$8.84
|
3,000
|
|
16/10/2024
|
$8.85
|
$9.13
|
$8.86
|
$8.95
|
0
|
|
15/10/2024
|
$8.85
|
$8.90
|
$8.85
|
$8.88
|
6,428
|
|
14/10/2024
|
$9.36
|
$9.36
|
$9.09
|
$9.09
|
7,539
|