Wisdomtree Commodity Securities Limited Wisdomtree Daily Long Copper
(LCOP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$7.89
|
$7.90
|
$7.77
|
$7.89
|
11,158
|
|
21/11/2024
|
$7.88
|
$7.96
|
$7.88
|
$7.89
|
1,704
|
|
20/11/2024
|
$8.09
|
$8.09
|
$8.01
|
$8.03
|
3,759
|
|
19/11/2024
|
$7.89
|
$8.10
|
$7.76
|
$7.98
|
0
|
|
18/11/2024
|
$7.89
|
$7.89
|
$7.80
|
$7.88
|
911
|
|
15/11/2024
|
$8.01
|
$8.01
|
$7.80
|
$7.82
|
1,869
|
|
14/11/2024
|
$7.60
|
$7.82
|
$7.57
|
$7.82
|
12,715
|
|
13/11/2024
|
$8.01
|
$8.05
|
$7.85
|
$7.92
|
10,200
|
|
12/11/2024
|
$8.15
|
$8.30
|
$8.07
|
$8.07
|
8,257
|
|
11/11/2024
|
$8.59
|
$8.62
|
$8.46
|
$8.45
|
4,003
|
|
08/11/2024
|
$8.84
|
$8.87
|
$8.72
|
$8.72
|
10,033
|
|
07/11/2024
|
$9.08
|
$9.12
|
$8.88
|
$9.12
|
1
|
|
06/11/2024
|
$9.08
|
$9.08
|
$8.48
|
$8.59
|
12,838
|
|
05/11/2024
|
$9.44
|
$9.44
|
$9.40
|
$9.40
|
10,688
|
|
04/11/2024
|
$8.96
|
$9.37
|
$9.05
|
$9.26
|
0
|
|
01/11/2024
|
$8.96
|
$8.98
|
$8.96
|
$8.98
|
2,300
|
|
31/10/2024
|
$8.84
|
$8.84
|
$8.83
|
$8.83
|
1,989
|
|
30/10/2024
|
$8.99
|
$8.99
|
$8.88
|
$8.92
|
5,494
|
|
29/10/2024
|
$8.90
|
$9.03
|
$8.90
|
$8.92
|
2,416
|
|
28/10/2024
|
$8.97
|
$8.97
|
$8.92
|
$8.93
|
729
|
|
25/10/2024
|
$8.89
|
$9.02
|
$8.89
|
$9.02
|
1,286
|
|
24/10/2024
|
$9.00
|
$9.00
|
$8.81
|
$8.82
|
7,563
|
|
23/10/2024
|
$8.90
|
$8.90
|
$8.82
|
$8.82
|
1,026
|
|
22/10/2024
|
$9.05
|
$9.09
|
$8.98
|
$9.04
|
4,288
|
|
21/10/2024
|
$9.06
|
$9.21
|
$8.90
|
$8.90
|
1
|
|
18/10/2024
|
$9.06
|
$9.20
|
$9.05
|
$9.05
|
79
|
|
17/10/2024
|
$8.72
|
$8.84
|
$8.72
|
$8.84
|
3,000
|
|
16/10/2024
|
$8.85
|
$9.13
|
$8.86
|
$8.95
|
0
|
|
15/10/2024
|
$8.85
|
$8.90
|
$8.85
|
$8.88
|
6,428
|
|
14/10/2024
|
$9.36
|
$9.36
|
$9.09
|
$9.09
|
7,539
|
|
11/10/2024
|
$9.24
|
$9.43
|
$9.24
|
$9.43
|
10
|
|
10/10/2024
|
$9.19
|
$9.23
|
$9.14
|
$9.22
|
102
|
|
09/10/2024
|
$9.36
|
$9.36
|
$9.15
|
$9.15
|
69
|
|
08/10/2024
|
$9.24
|
$9.50
|
$9.24
|
$9.29
|
6,378
|
|
07/10/2024
|
$9.81
|
$9.82
|
$9.62
|
$9.70
|
5,454
|
|
04/10/2024
|
$10.01
|
$10.05
|
$9.36
|
$9.70
|
0
|
|
03/10/2024
|
$10.01
|
$10.23
|
$9.66
|
$9.69
|
2,619
|
|
02/10/2024
|
$10.12
|
$10.15
|
$9.90
|
$10.10
|
1,210
|
|
01/10/2024
|
$9.96
|
$9.96
|
$9.90
|
$9.90
|
105
|
|
30/09/2024
|
$10.03
|
$10.19
|
$9.60
|
$9.65
|
13,882
|
|
27/09/2024
|
$10.03
|
$10.09
|
$9.96
|
$9.96
|
10,652
|
|
26/09/2024
|
$9.68
|
$10.15
|
$9.68
|
$10.09
|
15,077
|
|
25/09/2024
|
$9.47
|
$9.60
|
$9.47
|
$9.56
|
1,442
|
|
24/09/2024
|
$9.27
|
$9.51
|
$9.27
|
$9.49
|
2,466
|
|
23/09/2024
|
$8.81
|
$8.99
|
$8.81
|
$8.99
|
2,736
|
|
20/09/2024
|
$8.84
|
$8.84
|
$8.81
|
$8.81
|
4,815
|
|
19/09/2024
|
$8.89
|
$9.01
|
$8.86
|
$8.86
|
8,259
|
|
18/09/2024
|
$8.60
|
$8.73
|
$8.57
|
$8.73
|
1,295
|
|
17/09/2024
|
$8.54
|
$8.79
|
$8.48
|
$8.63
|
0
|
|
16/09/2024
|
$8.54
|
$8.76
|
$8.54
|
$8.67
|
19,435
|
|
13/09/2024
|
$8.35
|
$8.46
|
$8.31
|
$8.30
|
4,282
|
|
12/09/2024
|
$8.34
|
$8.34
|
$8.30
|
$8.06
|
1,323
|
|
11/09/2024
|
$8.13
|
$8.14
|
$8.06
|
$7.90
|
3,014
|
|
10/09/2024
|
$7.99
|
$8.05
|
$7.90
|
$7.90
|
3,953
|
|
09/09/2024
|
$8.02
|
$8.15
|
$7.99
|
$8.02
|
19,404
|
|
06/09/2024
|
$8.17
|
$8.17
|
$7.92
|
$7.92
|
1,190
|
|
05/09/2024
|
$7.78
|
$8.07
|
$7.78
|
$8.07
|
1,468
|
|
04/09/2024
|
$7.80
|
$7.86
|
$7.74
|
$7.86
|
7,625
|
|
03/09/2024
|
$8.55
|
$8.17
|
$7.68
|
$7.84
|
0
|
|
02/09/2024
|
$8.55
|
$8.25
|
$8.19
|
$8.40
|
9
|
|
30/08/2024
|
$8.55
|
$8.55
|
$8.40
|
$8.40
|
1,425
|
|
29/08/2024
|
$8.45
|
$8.54
|
$8.18
|
$8.36
|
0
|
|
28/08/2024
|
$8.45
|
$8.45
|
$8.39
|
$8.45
|
3,142
|
|
27/08/2024
|
$8.73
|
$8.80
|
$8.62
|
$8.80
|
7,580
|
|
26/08/2024
|
$8.40
|
$8.40
|
$8.23
|
$8.23
|
1,327
|
|
23/08/2024
|
$8.40
|
$8.40
|
$8.23
|
$8.23
|
1,327
|
|
22/08/2024
|
$8.40
|
$8.40
|
$8.23
|
$8.23
|
1,327
|
|
21/08/2024
|
$8.41
|
$8.45
|
$8.37
|
$8.45
|
7,398
|
|
20/08/2024
|
$8.48
|
$8.48
|
$8.39
|
$8.41
|
11,057
|
|
19/08/2024
|
$8.18
|
$8.48
|
$8.18
|
$8.43
|
2,653
|
|
16/08/2024
|
$8.20
|
$8.22
|
$8.08
|
$8.17
|
13,595
|
|
15/08/2024
|
$8.22
|
$8.25
|
$8.20
|
$8.25
|
26
|
|
14/08/2024
|
$8.00
|
$8.00
|
$7.89
|
$7.89
|
456
|
|
13/08/2024
|
$7.91
|
$7.91
|
$7.80
|
$7.85
|
158
|
|
12/08/2024
|
$7.87
|
$8.00
|
$7.87
|
$7.98
|
6,857
|
|
09/08/2024
|
$7.85
|
$7.85
|
$7.68
|
$7.68
|
2,967
|
|
08/08/2024
|
$7.46
|
$7.60
|
$7.46
|
$7.60
|
420
|
|
07/08/2024
|
$7.57
|
$7.62
|
$7.57
|
$7.57
|
1,837
|
|
06/08/2024
|
$7.65
|
$7.80
|
$7.60
|
$7.79
|
3,569
|
|
05/08/2024
|
$7.94
|
$8.06
|
$7.52
|
$7.78
|
29,276
|
|
02/08/2024
|
$8.07
|
$8.17
|
$8.07
|
$8.08
|
645
|
|
01/08/2024
|
$8.28
|
$8.28
|
$8.08
|
$8.08
|
2,639
|
|
31/07/2024
|
$8.34
|
$8.49
|
$8.30
|
$8.38
|
2,213
|
|
30/07/2024
|
$8.06
|
$8.06
|
$7.94
|
$7.94
|
100
|
|
29/07/2024
|
$8.10
|
$8.27
|
$7.97
|
$8.03
|
3,590
|
|
26/07/2024
|
$8.13
|
$8.25
|
$8.13
|
$8.25
|
2,221
|
|
25/07/2024
|
$7.92
|
$8.32
|
$7.92
|
$8.25
|
12,191
|
|
24/07/2024
|
$8.40
|
$8.40
|
$8.20
|
$8.23
|
7,129
|
|
23/07/2024
|
$8.40
|
$8.42
|
$8.37
|
$8.37
|
296
|
|
22/07/2024
|
$8.58
|
$8.58
|
$8.36
|
$8.39
|
14,631
|
|
19/07/2024
|
$8.70
|
$8.79
|
$8.70
|
$8.71
|
31,968
|
|
18/07/2024
|
$9.20
|
$9.20
|
$8.87
|
$8.87
|
4,215
|
|
17/07/2024
|
$9.64
|
$9.64
|
$9.39
|
$9.39
|
343
|
|
16/07/2024
|
$9.82
|
$9.82
|
$9.56
|
$9.56
|
4,054
|
|
15/07/2024
|
$10.04
|
$10.04
|
$9.90
|
$9.91
|
7,249
|
|
12/07/2024
|
$9.73
|
$10.17
|
$9.73
|
$10.17
|
2,267
|
|
11/07/2024
|
$10.21
|
$10.21
|
$9.86
|
$9.85
|
3,603
|
|
10/07/2024
|
$10.07
|
$10.40
|
$10.07
|
$10.38
|
2,390
|
|
09/07/2024
|
$10.32
|
$10.32
|
$10.00
|
$10.03
|
1,078
|
|
08/07/2024
|
$10.21
|
$10.42
|
$10.20
|
$10.41
|
2,994
|
|
05/07/2024
|
$10.25
|
$10.61
|
$10.21
|
$10.38
|
4,049
|
|
04/07/2024
|
$9.88
|
$10.07
|
$9.88
|
$10.07
|
7,084
|
|
03/07/2024
|
$9.80
|
$10.00
|
$9.80
|
$9.96
|
2,200
|
|
02/07/2024
|
$9.40
|
$9.61
|
$9.40
|
$9.51
|
3,490
|
|
01/07/2024
|
$9.49
|
$9.49
|
$9.20
|
$9.38
|
252
|
|
28/06/2024
|
$9.34
|
$9.40
|
$9.31
|
$9.34
|
10,745
|
|
27/06/2024
|
$9.09
|
$9.26
|
$9.08
|
$9.16
|
14,377
|
|
26/06/2024
|
$9.25
|
$9.33
|
$9.17
|
$9.17
|
5,501
|
|
25/06/2024
|
$9.49
|
$9.49
|
$9.24
|
$9.24
|
93,651
|
|
24/06/2024
|
$9.39
|
$9.45
|
$9.39
|
$9.45
|
90,293
|
|
21/06/2024
|
$9.56
|
$9.60
|
$9.47
|
$9.47
|
1,458
|
|
20/06/2024
|
$9.70
|
$9.80
|
$9.70
|
$9.80
|
316
|
|
19/06/2024
|
$9.79
|
$9.79
|
$9.63
|
$9.66
|
6,331
|
|
18/06/2024
|
$9.42
|
$9.44
|
$9.39
|
$9.39
|
1
|
|
17/06/2024
|
$9.42
|
$9.47
|
$9.39
|
$9.47
|
15,528
|
|
14/06/2024
|
$9.73
|
$9.73
|
$9.58
|
$9.61
|
3,226
|
|
13/06/2024
|
$9.92
|
$9.98
|
$9.75
|
$9.77
|
5,975
|
|
12/06/2024
|
$9.81
|
$10.13
|
$9.81
|
$10.13
|
1,230
|
|
11/06/2024
|
$9.84
|
$9.84
|
$9.50
|
$9.68
|
1,778
|
|
10/06/2024
|
$9.71
|
$9.93
|
$9.71
|
$9.93
|
342
|
|
07/06/2024
|
$10.29
|
$10.29
|
$9.71
|
$9.71
|
30,691
|
|
06/06/2024
|
$10.34
|
$10.61
|
$10.34
|
$10.60
|
14,864
|
|
05/06/2024
|
$9.93
|
$10.03
|
$9.91
|
$10.03
|
1,913
|
|
04/06/2024
|
$10.22
|
$10.24
|
$9.94
|
$10.00
|
26,281
|
|
03/06/2024
|
$10.30
|
$10.56
|
$10.30
|
$10.49
|
3,317
|
|
31/05/2024
|
$10.44
|
$10.51
|
$10.11
|
$10.14
|
16,089
|
|
30/05/2024
|
$10.63
|
$10.72
|
$10.44
|
$10.47
|
24,380
|
|
29/05/2024
|
$11.45
|
$11.45
|
$10.94
|
$11.10
|
4,410
|
|
28/05/2024
|
$10.96
|
$11.48
|
$10.96
|
$11.35
|
53,482
|
|
27/05/2024
|
$11.11
|
$11.12
|
$10.88
|
$10.93
|
5,485
|