Wisdomtree Commodity Securities Limited Wisdomtree Daily Long Copper
(LCOP)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$7.55
|
$7.62
|
$7.48
|
$7.62
|
2,339
|
|
14/08/2025
|
$7.52
|
$7.56
|
$7.51
|
$7.53
|
2,815
|
|
13/08/2025
|
$7.67
|
$7.71
|
$7.60
|
$7.63
|
2,296
|
|
12/08/2025
|
$7.48
|
$7.69
|
$7.48
|
$7.69
|
83
|
|
11/08/2025
|
$7.40
|
$7.45
|
$7.39
|
$7.45
|
10,238
|
|
08/08/2025
|
$7.38
|
$7.51
|
$7.34
|
$7.50
|
9,688
|
|
07/08/2025
|
$7.34
|
$7.39
|
$7.30
|
$7.30
|
2,421
|
|
06/08/2025
|
$7.25
|
$7.36
|
$7.24
|
$7.28
|
72,385
|
|
05/08/2025
|
$7.44
|
$7.44
|
$7.23
|
$7.23
|
7,674
|
|
04/08/2025
|
$7.41
|
$7.57
|
$7.37
|
$7.38
|
32,601
|
|
01/08/2025
|
$7.28
|
$7.35
|
$7.18
|
$7.27
|
46,778
|
|
31/07/2025
|
$7.20
|
$7.31
|
$7.04
|
$7.17
|
5,046
|
|
30/07/2025
|
$12.87
|
$12.87
|
$12.64
|
$12.64
|
8,427
|
|
29/07/2025
|
$12.62
|
$13.06
|
$12.61
|
$12.86
|
12,103
|
|
28/07/2025
|
$13.59
|
$13.74
|
$12.17
|
$12.79
|
28,045
|
|
25/07/2025
|
$13.64
|
$13.79
|
$13.48
|
$13.50
|
16,703
|
|
24/07/2025
|
$14.28
|
$14.28
|
$13.75
|
$13.77
|
18,410
|
|
23/07/2025
|
$13.45
|
$14.17
|
$13.45
|
$13.99
|
24,645
|
|
22/07/2025
|
$13.11
|
$13.27
|
$13.00
|
$13.23
|
17,746
|
|
21/07/2025
|
$13.02
|
$13.04
|
$12.80
|
$12.86
|
13,776
|
|
18/07/2025
|
$12.60
|
$12.80
|
$12.60
|
$12.73
|
13,407
|
|
17/07/2025
|
$12.32
|
$12.43
|
$12.28
|
$12.27
|
2,837
|
|
16/07/2025
|
$12.47
|
$12.60
|
$12.20
|
$12.49
|
12,496
|
|
15/07/2025
|
$12.48
|
$12.60
|
$12.38
|
$12.45
|
23,166
|
|
14/07/2025
|
$12.62
|
$12.62
|
$12.09
|
$12.44
|
29,932
|
|
11/07/2025
|
$12.56
|
$12.61
|
$12.28
|
$12.61
|
18,970
|
|
10/07/2025
|
$13.02
|
$13.15
|
$12.38
|
$12.84
|
40,874
|
|
09/07/2025
|
$12.85
|
$12.88
|
$12.10
|
$12.12
|
26,088
|
|
08/07/2025
|
$10.56
|
$10.61
|
$10.27
|
$10.33
|
6,930
|
|
07/07/2025
|
$10.40
|
$10.50
|
$10.39
|
$10.42
|
7,608
|
|
04/07/2025
|
$10.58
|
$10.64
|
$10.50
|
$10.60
|
7,338
|
|
03/07/2025
|
$11.15
|
$11.15
|
$10.92
|
$10.93
|
14,599
|
|
02/07/2025
|
$10.86
|
$11.18
|
$10.86
|
$11.18
|
1,806
|
|
01/07/2025
|
$10.91
|
$11.10
|
$10.86
|
$10.86
|
8,905
|
|
30/06/2025
|
$10.74
|
$10.74
|
$10.65
|
$10.72
|
8,633
|
|
27/06/2025
|
$10.67
|
$10.88
|
$10.56
|
$10.88
|
6,473
|
|
26/06/2025
|
$10.52
|
$10.89
|
$10.52
|
$10.88
|
7,183
|
|
25/06/2025
|
$10.13
|
$10.18
|
$10.13
|
$10.14
|
17
|
|
24/06/2025
|
$9.77
|
$10.29
|
$10.07
|
$10.07
|
0
|
|
23/06/2025
|
$9.77
|
$9.96
|
$9.75
|
$9.96
|
0
|
|
20/06/2025
|
$9.77
|
$9.88
|
$9.77
|
$9.77
|
2,670
|
|
19/06/2025
|
$9.80
|
$9.85
|
$9.70
|
$9.72
|
201
|
|
18/06/2025
|
$9.86
|
$9.96
|
$9.94
|
$9.94
|
0
|
|
17/06/2025
|
$9.86
|
$9.86
|
$9.74
|
$9.74
|
6
|
|
16/06/2025
|
$9.70
|
$9.86
|
$9.78
|
$9.86
|
2
|
|
13/06/2025
|
$9.70
|
$9.77
|
$9.56
|
$9.77
|
6,050
|
|
12/06/2025
|
$9.77
|
$11.26
|
$8.42
|
$9.87
|
0
|
|
11/06/2025
|
$9.77
|
$9.90
|
$9.77
|
$9.83
|
820
|
|
10/06/2025
|
$10.29
|
$10.26
|
$10.13
|
$10.26
|
1
|
|
09/06/2025
|
$10.29
|
$10.30
|
$10.06
|
$10.30
|
1,126
|
|
06/06/2025
|
$10.31
|
$10.31
|
$10.00
|
$10.10
|
13,120
|
|
05/06/2025
|
$10.20
|
$10.72
|
$10.14
|
$10.46
|
31,837
|
|
04/06/2025
|
$10.03
|
$10.06
|
$10.00
|
$10.06
|
1,135
|
|
03/06/2025
|
$9.52
|
$9.94
|
$9.52
|
$9.91
|
9,111
|
|
02/06/2025
|
$9.33
|
$10.28
|
$10.14
|
$10.14
|
2
|
|
30/05/2025
|
$9.33
|
$9.33
|
$9.22
|
$9.22
|
1,000
|
|
29/05/2025
|
$9.45
|
$9.45
|
$9.25
|
$9.25
|
8,062
|
|
28/05/2025
|
$9.43
|
$9.60
|
$9.30
|
$9.30
|
17,210
|
|
27/05/2025
|
$9.59
|
$9.69
|
$9.56
|
$9.56
|
1,347
|
|
26/05/2025
|
$9.58
|
$9.70
|
$9.58
|
$9.69
|
2,566
|
|
23/05/2025
|
$9.58
|
$9.70
|
$9.58
|
$9.69
|
2,566
|
|
22/05/2025
|
$9.15
|
$9.28
|
$8.88
|
$9.28
|
12,761
|
|
21/05/2025
|
$9.10
|
$9.47
|
$9.15
|
$9.37
|
0
|
|
20/05/2025
|
$9.10
|
$9.26
|
$8.88
|
$9.15
|
0
|
|
19/05/2025
|
$9.10
|
$9.26
|
$9.10
|
$9.26
|
7
|
|
16/05/2025
|
$9.10
|
$9.18
|
$8.91
|
$8.91
|
9,408
|
|
15/05/2025
|
$9.15
|
$9.22
|
$9.15
|
$9.22
|
3,140
|
|
14/05/2025
|
$9.51
|
$9.51
|
$9.12
|
$9.20
|
9,763
|
|
13/05/2025
|
$9.20
|
$9.49
|
$9.20
|
$9.46
|
8,276
|
|
12/05/2025
|
$9.24
|
$9.33
|
$9.10
|
$9.10
|
11,081
|
|
09/05/2025
|
$8.91
|
$9.20
|
$8.91
|
$9.19
|
12,270
|
|
08/05/2025
|
$8.82
|
$9.16
|
$8.79
|
$8.95
|
17,164
|
|
07/05/2025
|
$9.28
|
$9.54
|
$9.15
|
$9.15
|
5,778
|
|
06/05/2025
|
$9.19
|
$9.74
|
$9.39
|
$9.74
|
6
|
|
05/05/2025
|
$9.19
|
$9.43
|
$9.19
|
$9.19
|
4
|
|
02/05/2025
|
$9.19
|
$9.43
|
$9.19
|
$9.19
|
4
|
|
01/05/2025
|
$9.19
|
$9.19
|
$9.19
|
$9.19
|
4,001
|
|
30/04/2025
|
$9.47
|
$9.66
|
$8.77
|
$9.11
|
11,483
|
|
29/04/2025
|
$10.16
|
$10.40
|
$10.16
|
$10.19
|
638
|
|
28/04/2025
|
$10.20
|
$10.29
|
$10.12
|
$10.12
|
4,095
|
|
25/04/2025
|
$9.91
|
$10.10
|
$9.84
|
$10.10
|
13,546
|
|
24/04/2025
|
$9.81
|
$10.38
|
$10.19
|
$10.19
|
0
|
|
23/04/2025
|
$9.81
|
$10.59
|
$8.68
|
$10.20
|
0
|
|
22/04/2025
|
$9.81
|
$10.17
|
$9.81
|
$10.16
|
12,801
|
|
21/04/2025
|
$9.22
|
$9.46
|
$9.22
|
$9.46
|
2
|
|
18/04/2025
|
$9.22
|
$9.46
|
$9.22
|
$9.46
|
2
|
|
17/04/2025
|
$9.22
|
$9.46
|
$9.22
|
$9.46
|
2
|
|
16/04/2025
|
$9.12
|
$9.49
|
$9.08
|
$9.49
|
6,773
|
|
15/04/2025
|
$9.29
|
$9.39
|
$9.12
|
$9.33
|
8,757
|
|
14/04/2025
|
$9.13
|
$9.17
|
$9.13
|
$9.17
|
21,736
|
|
11/04/2025
|
$8.49
|
$8.82
|
$8.49
|
$8.82
|
5,310
|
|
10/04/2025
|
$8.33
|
$8.53
|
$8.16
|
$8.53
|
6,070
|
|
09/04/2025
|
$7.74
|
$7.86
|
$7.55
|
$7.86
|
16,193
|
|
08/04/2025
|
$8.12
|
$8.12
|
$7.71
|
$7.71
|
14,571
|
|
07/04/2025
|
$7.68
|
$8.64
|
$7.68
|
$7.82
|
21,470
|
|
04/04/2025
|
$10.07
|
$10.07
|
$8.84
|
$8.84
|
14,962
|
|
03/04/2025
|
$10.53
|
$10.70
|
$10.41
|
$10.41
|
4,502
|
|
02/04/2025
|
$11.59
|
$11.58
|
$11.16
|
$11.27
|
0
|
|
01/04/2025
|
$11.59
|
$11.59
|
$11.25
|
$11.24
|
3,620
|
|
31/03/2025
|
$11.24
|
$11.40
|
$11.18
|
$11.23
|
13,847
|
|
28/03/2025
|
$11.55
|
$11.79
|
$11.55
|
$11.77
|
8,681
|
|
27/03/2025
|
$12.23
|
$12.23
|
$11.56
|
$11.76
|
20,474
|
|
26/03/2025
|
$12.37
|
$12.41
|
$12.16
|
$12.18
|
10,124
|
|
25/03/2025
|
$11.79
|
$12.06
|
$11.69
|
$12.06
|
9,980
|
|
24/03/2025
|
$11.89
|
$11.92
|
$11.61
|
$11.60
|
2,807
|
|
21/03/2025
|
$11.44
|
$11.56
|
$11.28
|
$11.56
|
9,192
|
|
20/03/2025
|
$11.63
|
$11.68
|
$11.47
|
$11.61
|
6,254
|
|
19/03/2025
|
$11.57
|
$11.57
|
$11.35
|
$11.57
|
1,663
|
|
18/03/2025
|
$11.17
|
$11.17
|
$11.03
|
$11.15
|
3,517
|
|
17/03/2025
|
$10.66
|
$10.86
|
$10.66
|
$10.86
|
2,029
|
|
14/03/2025
|
$10.85
|
$10.85
|
$10.56
|
$10.56
|
2,331
|
|
13/03/2025
|
$10.36
|
$10.79
|
$10.36
|
$10.79
|
5,441
|
|
12/03/2025
|
$10.34
|
$10.63
|
$10.34
|
$10.52
|
5,889
|
|
11/03/2025
|
$9.72
|
$10.11
|
$9.72
|
$10.11
|
5,981
|
|
10/03/2025
|
$9.96
|
$9.80
|
$9.72
|
$9.73
|
29
|
|
07/03/2025
|
$9.96
|
$10.19
|
$9.95
|
$9.99
|
11,497
|
|
06/03/2025
|
$10.04
|
$10.43
|
$10.04
|
$10.43
|
8,597
|
|
05/03/2025
|
$10.09
|
$10.30
|
$9.96
|
$10.30
|
8,143
|
|
04/03/2025
|
$9.40
|
$9.46
|
$9.18
|
$9.18
|
527
|
|
03/03/2025
|
$9.11
|
$9.59
|
$9.33
|
$9.48
|
27
|
|
28/02/2025
|
$9.11
|
$9.33
|
$9.11
|
$9.18
|
1,365
|
|
27/02/2025
|
$9.59
|
$9.72
|
$9.43
|
$9.43
|
4,480
|
|
26/02/2025
|
$9.71
|
$9.87
|
$9.46
|
$9.50
|
6,285
|
|
25/02/2025
|
$9.39
|
$9.46
|
$9.15
|
$9.17
|
45
|
|
24/02/2025
|
$9.39
|
$9.40
|
$9.28
|
$9.32
|
14,294
|
|
21/02/2025
|
$9.56
|
$9.59
|
$9.46
|
$9.52
|
2,257
|
|
20/02/2025
|
$9.70
|
$9.76
|
$9.70
|
$9.76
|
2,665
|
|
19/02/2025
|
$9.54
|
$9.59
|
$9.54
|
$9.58
|
56
|
|
18/02/2025
|
$9.50
|
$9.59
|
$9.46
|
$9.53
|
695
|
|
17/02/2025
|
$10.63
|
$9.72
|
$9.65
|
$9.65
|
7
|