Wisdomtree Commodity Securities Limited Wisdomtree Daily Long Copper
(LCOP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$8.98
|
$9.08
|
$8.68
|
$8.71
|
9,051
|
|
16/01/2025
|
$8.93
|
$8.98
|
$8.81
|
$8.76
|
13,048
|
|
15/01/2025
|
$8.67
|
$8.76
|
$8.67
|
$8.76
|
3,156
|
|
14/01/2025
|
$8.58
|
$8.60
|
$8.58
|
$8.60
|
1,034
|
|
13/01/2025
|
$8.42
|
$8.61
|
$8.42
|
$8.56
|
21,150
|
|
10/01/2025
|
$8.60
|
$8.64
|
$8.42
|
$8.43
|
7,915
|
|
09/01/2025
|
$8.48
|
$8.57
|
$8.38
|
$8.44
|
15,141
|
|
08/01/2025
|
$8.13
|
$8.24
|
$8.10
|
$8.24
|
6,524
|
|
07/01/2025
|
$8.03
|
$8.05
|
$8.02
|
$8.05
|
6,514
|
|
06/01/2025
|
$7.66
|
$8.04
|
$7.62
|
$8.02
|
15,419
|
|
03/01/2025
|
$7.52
|
$7.57
|
$7.42
|
$7.57
|
5,266
|
|
02/01/2025
|
$7.36
|
$7.39
|
$7.35
|
$7.38
|
2,103
|
|
01/01/2025
|
$7.53
|
$7.53
|
$7.50
|
$7.50
|
1,394
|
|
31/12/2024
|
$7.53
|
$7.53
|
$7.50
|
$7.50
|
1,394
|
|
30/12/2024
|
$7.72
|
$7.74
|
$7.63
|
$7.63
|
1,511
|
|
27/12/2024
|
$7.74
|
$7.80
|
$7.78
|
$7.80
|
5
|
|
26/12/2024
|
$7.74
|
$7.74
|
$7.72
|
$7.72
|
1,084
|
|
25/12/2024
|
$7.74
|
$7.74
|
$7.72
|
$7.72
|
1,084
|
|
24/12/2024
|
$7.74
|
$7.74
|
$7.72
|
$7.72
|
1,084
|
|
23/12/2024
|
$7.72
|
$7.78
|
$7.60
|
$7.60
|
29
|
|
20/12/2024
|
$7.65
|
$7.68
|
$7.50
|
$7.68
|
21
|
|
19/12/2024
|
$7.65
|
$7.67
|
$7.62
|
$7.62
|
284
|
|
18/12/2024
|
$7.90
|
$7.91
|
$7.77
|
$7.88
|
89
|
|
17/12/2024
|
$7.88
|
$7.91
|
$7.82
|
$7.82
|
5,910
|
|
16/12/2024
|
$8.02
|
$8.02
|
$8.02
|
$8.02
|
200
|
|
13/12/2024
|
$8.01
|
$8.04
|
$8.01
|
$8.02
|
709
|
|
12/12/2024
|
$8.31
|
$8.55
|
$8.15
|
$8.31
|
17,722
|
|
11/12/2024
|
$8.31
|
$8.31
|
$8.31
|
$8.31
|
1,436
|
|
10/12/2024
|
$8.23
|
$8.28
|
$8.13
|
$8.28
|
10,603
|
|
09/12/2024
|
$8.37
|
$8.42
|
$8.31
|
$8.37
|
3,844
|
|
06/12/2024
|
$8.22
|
$8.22
|
$8.10
|
$8.10
|
1,623
|
|
05/12/2024
|
$8.04
|
$8.16
|
$8.03
|
$8.03
|
1,425
|
|
04/12/2024
|
$8.02
|
$8.11
|
$8.02
|
$8.09
|
16,544
|
|
03/12/2024
|
$7.99
|
$8.20
|
$7.94
|
$8.09
|
20,308
|
|
02/12/2024
|
$7.81
|
$7.81
|
$7.65
|
$7.79
|
185
|
|
29/11/2024
|
$7.94
|
$7.96
|
$7.76
|
$7.83
|
13,000
|
|
28/11/2024
|
$7.94
|
$7.81
|
$7.78
|
$7.81
|
5
|
|
27/11/2024
|
$7.94
|
$7.94
|
$7.87
|
$7.86
|
910
|
|
26/11/2024
|
$7.76
|
$7.83
|
$7.76
|
$7.80
|
255
|
|
25/11/2024
|
$7.92
|
$7.93
|
$7.92
|
$7.93
|
482
|
|
22/11/2024
|
$7.89
|
$7.90
|
$7.77
|
$7.89
|
11,158
|
|
21/11/2024
|
$7.88
|
$7.96
|
$7.88
|
$7.89
|
1,704
|
|
20/11/2024
|
$8.09
|
$8.09
|
$8.01
|
$8.03
|
3,759
|
|
19/11/2024
|
$7.89
|
$8.10
|
$7.76
|
$7.98
|
0
|
|
18/11/2024
|
$7.89
|
$7.89
|
$7.80
|
$7.88
|
911
|
|
15/11/2024
|
$8.01
|
$8.01
|
$7.80
|
$7.82
|
1,869
|
|
14/11/2024
|
$7.60
|
$7.82
|
$7.57
|
$7.82
|
12,715
|
|
13/11/2024
|
$8.01
|
$8.05
|
$7.85
|
$7.92
|
10,200
|
|
12/11/2024
|
$8.15
|
$8.30
|
$8.07
|
$8.07
|
8,257
|
|
11/11/2024
|
$8.59
|
$8.62
|
$8.46
|
$8.45
|
4,003
|
|
08/11/2024
|
$8.84
|
$8.87
|
$8.72
|
$8.72
|
10,033
|
|
07/11/2024
|
$9.08
|
$9.12
|
$8.88
|
$9.12
|
1
|
|
06/11/2024
|
$9.08
|
$9.08
|
$8.48
|
$8.59
|
12,838
|
|
05/11/2024
|
$9.44
|
$9.44
|
$9.40
|
$9.40
|
10,688
|
|
04/11/2024
|
$8.96
|
$9.37
|
$9.05
|
$9.26
|
0
|
|
01/11/2024
|
$8.96
|
$8.98
|
$8.96
|
$8.98
|
2,300
|
|
31/10/2024
|
$8.84
|
$8.84
|
$8.83
|
$8.83
|
1,989
|
|
30/10/2024
|
$8.99
|
$8.99
|
$8.88
|
$8.92
|
5,494
|
|
29/10/2024
|
$8.90
|
$9.03
|
$8.90
|
$8.92
|
2,416
|
|
28/10/2024
|
$8.97
|
$8.97
|
$8.92
|
$8.93
|
729
|
|
25/10/2024
|
$8.89
|
$9.02
|
$8.89
|
$9.02
|
1,286
|
|
24/10/2024
|
$9.00
|
$9.00
|
$8.81
|
$8.82
|
7,563
|
|
23/10/2024
|
$8.90
|
$8.90
|
$8.82
|
$8.82
|
1,026
|
|
22/10/2024
|
$9.05
|
$9.09
|
$8.98
|
$9.04
|
4,288
|
|
21/10/2024
|
$9.06
|
$9.21
|
$8.90
|
$8.90
|
1
|
|
18/10/2024
|
$9.06
|
$9.20
|
$9.05
|
$9.05
|
79
|
|
17/10/2024
|
$8.72
|
$8.84
|
$8.72
|
$8.84
|
3,000
|
|
16/10/2024
|
$8.85
|
$9.13
|
$8.86
|
$8.95
|
0
|
|
15/10/2024
|
$8.85
|
$8.90
|
$8.85
|
$8.88
|
6,428
|
|
14/10/2024
|
$9.36
|
$9.36
|
$9.09
|
$9.09
|
7,539
|
|
11/10/2024
|
$9.24
|
$9.43
|
$9.24
|
$9.43
|
10
|
|
10/10/2024
|
$9.19
|
$9.23
|
$9.14
|
$9.22
|
102
|
|
09/10/2024
|
$9.36
|
$9.36
|
$9.15
|
$9.15
|
69
|
|
08/10/2024
|
$9.24
|
$9.50
|
$9.24
|
$9.29
|
6,378
|
|
07/10/2024
|
$9.81
|
$9.82
|
$9.62
|
$9.70
|
5,454
|
|
04/10/2024
|
$10.01
|
$10.05
|
$9.36
|
$9.70
|
0
|
|
03/10/2024
|
$10.01
|
$10.23
|
$9.66
|
$9.69
|
2,619
|
|
02/10/2024
|
$10.12
|
$10.15
|
$9.90
|
$10.10
|
1,210
|
|
01/10/2024
|
$9.96
|
$9.96
|
$9.90
|
$9.90
|
105
|
|
30/09/2024
|
$10.03
|
$10.19
|
$9.60
|
$9.65
|
13,882
|
|
27/09/2024
|
$10.03
|
$10.09
|
$9.96
|
$9.96
|
10,652
|
|
26/09/2024
|
$9.68
|
$10.15
|
$9.68
|
$10.09
|
15,077
|
|
25/09/2024
|
$9.47
|
$9.60
|
$9.47
|
$9.56
|
1,442
|
|
24/09/2024
|
$9.27
|
$9.51
|
$9.27
|
$9.49
|
2,466
|
|
23/09/2024
|
$8.81
|
$8.99
|
$8.81
|
$8.99
|
2,736
|
|
20/09/2024
|
$8.84
|
$8.84
|
$8.81
|
$8.81
|
4,815
|
|
19/09/2024
|
$8.89
|
$9.01
|
$8.86
|
$8.86
|
8,259
|
|
18/09/2024
|
$8.60
|
$8.73
|
$8.57
|
$8.73
|
1,295
|
|
17/09/2024
|
$8.54
|
$8.79
|
$8.48
|
$8.63
|
0
|
|
16/09/2024
|
$8.54
|
$8.76
|
$8.54
|
$8.67
|
19,435
|
|
13/09/2024
|
$8.35
|
$8.46
|
$8.31
|
$8.30
|
4,282
|
|
12/09/2024
|
$8.34
|
$8.34
|
$8.30
|
$8.06
|
1,323
|
|
11/09/2024
|
$8.13
|
$8.14
|
$8.06
|
$7.90
|
3,014
|
|
10/09/2024
|
$7.99
|
$8.05
|
$7.90
|
$7.90
|
3,953
|
|
09/09/2024
|
$8.02
|
$8.15
|
$7.99
|
$8.02
|
19,404
|
|
06/09/2024
|
$8.17
|
$8.17
|
$7.92
|
$7.92
|
1,190
|
|
05/09/2024
|
$7.78
|
$8.07
|
$7.78
|
$8.07
|
1,468
|
|
04/09/2024
|
$7.80
|
$7.86
|
$7.74
|
$7.86
|
7,625
|
|
03/09/2024
|
$8.55
|
$8.17
|
$7.68
|
$7.84
|
0
|
|
02/09/2024
|
$8.55
|
$8.25
|
$8.19
|
$8.40
|
9
|
|
30/08/2024
|
$8.55
|
$8.55
|
$8.40
|
$8.40
|
1,425
|
|
29/08/2024
|
$8.45
|
$8.54
|
$8.18
|
$8.36
|
0
|
|
28/08/2024
|
$8.45
|
$8.45
|
$8.39
|
$8.45
|
3,142
|
|
27/08/2024
|
$8.73
|
$8.80
|
$8.62
|
$8.80
|
7,580
|
|
26/08/2024
|
$8.40
|
$8.40
|
$8.23
|
$8.23
|
1,327
|
|
23/08/2024
|
$8.40
|
$8.40
|
$8.23
|
$8.23
|
1,327
|
|
22/08/2024
|
$8.40
|
$8.40
|
$8.23
|
$8.23
|
1,327
|
|
21/08/2024
|
$8.41
|
$8.45
|
$8.37
|
$8.45
|
7,398
|
|
20/08/2024
|
$8.48
|
$8.48
|
$8.39
|
$8.41
|
11,057
|
|
19/08/2024
|
$8.18
|
$8.48
|
$8.18
|
$8.43
|
2,653
|
|
16/08/2024
|
$8.20
|
$8.22
|
$8.08
|
$8.17
|
13,595
|
|
15/08/2024
|
$8.22
|
$8.25
|
$8.20
|
$8.25
|
26
|
|
14/08/2024
|
$8.00
|
$8.00
|
$7.89
|
$7.89
|
456
|
|
13/08/2024
|
$7.91
|
$7.91
|
$7.80
|
$7.85
|
158
|
|
12/08/2024
|
$7.87
|
$8.00
|
$7.87
|
$7.98
|
6,857
|
|
09/08/2024
|
$7.85
|
$7.85
|
$7.68
|
$7.68
|
2,967
|
|
08/08/2024
|
$7.46
|
$7.60
|
$7.46
|
$7.60
|
420
|
|
07/08/2024
|
$7.57
|
$7.62
|
$7.57
|
$7.57
|
1,837
|
|
06/08/2024
|
$7.65
|
$7.80
|
$7.60
|
$7.79
|
3,569
|
|
05/08/2024
|
$7.94
|
$8.06
|
$7.52
|
$7.78
|
29,276
|
|
02/08/2024
|
$8.07
|
$8.17
|
$8.07
|
$8.08
|
645
|
|
01/08/2024
|
$8.28
|
$8.28
|
$8.08
|
$8.08
|
2,639
|
|
31/07/2024
|
$8.34
|
$8.49
|
$8.30
|
$8.38
|
2,213
|
|
30/07/2024
|
$8.06
|
$8.06
|
$7.94
|
$7.94
|
100
|
|
29/07/2024
|
$8.10
|
$8.27
|
$7.97
|
$8.03
|
3,590
|
|
26/07/2024
|
$8.13
|
$8.25
|
$8.13
|
$8.25
|
2,221
|
|
25/07/2024
|
$7.92
|
$8.32
|
$7.92
|
$8.25
|
12,191
|
|
24/07/2024
|
$8.40
|
$8.40
|
$8.20
|
$8.23
|
7,129
|
|
23/07/2024
|
$8.40
|
$8.42
|
$8.37
|
$8.37
|
296
|
|
22/07/2024
|
$8.58
|
$8.58
|
$8.36
|
$8.39
|
14,631
|
|
19/07/2024
|
$8.70
|
$8.79
|
$8.70
|
$8.71
|
31,968
|
|
18/07/2024
|
$9.20
|
$9.20
|
$8.87
|
$8.87
|
4,215
|