Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:26:02 | $8.69 | 1,019 | $8,855.11 | AT | Sell |
17/01/2025 | 14:03:02 | $8.68 | 9 | $78.12 | O | Buy |
17/01/2025 | 13:15:01 | $8.81 | 9 | $79.29 | O | Buy |
17/01/2025 | 12:33:02 | $8.94 | 8 | $71.52 | O | Buy |
17/01/2025 | 11:56:01 | $8.97 | 2,291 | $20,550.27 | AT | Sell |
17/01/2025 | 11:56:01 | $8.98 | 3,050 | $27,389.00 | AT | Sell |
17/01/2025 | 11:56:01 | $8.98 | 2,659 | $23,877.82 | AT | Sell |
17/01/2025 | 08:00:00 | $9.08 | 6 | $54.48 | O | Sell |
17/01/2025 | 08:00:00 | $9.08 | 0 | $0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 6 |
Volume | 26 | 9,025 |
Value | $229 | $80,706 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |