Logistics Development Group
(LDG)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
10/04/2025
|
14.00p
|
14.80p
|
13.86p
|
14.25p
|
939,393
|
|
09/04/2025
|
14.00p
|
14.50p
|
13.80p
|
14.00p
|
867,317
|
|
08/04/2025
|
14.00p
|
14.50p
|
13.50p
|
14.25p
|
959,271
|
|
07/04/2025
|
14.50p
|
15.00p
|
13.50p
|
14.00p
|
703,896
|
|
04/04/2025
|
14.75p
|
15.05p
|
13.50p
|
13.70p
|
3,095,689
|
|
03/04/2025
|
14.85p
|
16.30p
|
14.65p
|
16.30p
|
383,296
|
|
02/04/2025
|
15.00p
|
15.50p
|
14.79p
|
15.50p
|
893,946
|
|
01/04/2025
|
14.75p
|
15.50p
|
14.20p
|
14.20p
|
188,713
|
|
31/03/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
294,318
|
|
28/03/2025
|
15.25p
|
16.00p
|
14.50p
|
14.75p
|
868,019
|
|
27/03/2025
|
15.00p
|
15.50p
|
14.50p
|
14.65p
|
236,962
|
|
26/03/2025
|
14.65p
|
15.00p
|
14.37p
|
14.75p
|
615,318
|
|
25/03/2025
|
14.75p
|
14.75p
|
14.20p
|
14.65p
|
222,328
|
|
24/03/2025
|
14.25p
|
15.00p
|
14.00p
|
14.75p
|
2,141,620
|
|
21/03/2025
|
14.60p
|
14.70p
|
14.00p
|
14.00p
|
254,274
|
|
20/03/2025
|
15.00p
|
15.00p
|
14.50p
|
14.50p
|
276,729
|
|
19/03/2025
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
270,120
|
|
18/03/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
188,934
|
|
17/03/2025
|
14.50p
|
15.50p
|
14.00p
|
14.75p
|
1,334,265
|
|
14/03/2025
|
13.50p
|
13.60p
|
13.00p
|
13.50p
|
349,729
|
|
13/03/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
106,557
|
|
12/03/2025
|
13.50p
|
13.55p
|
13.25p
|
13.50p
|
1,114,302
|
|
11/03/2025
|
13.50p
|
13.89p
|
13.30p
|
13.50p
|
7,810
|
|
10/03/2025
|
13.50p
|
13.90p
|
13.00p
|
13.50p
|
30,749
|
|
07/03/2025
|
13.25p
|
13.75p
|
13.25p
|
13.50p
|
305,822
|
|
06/03/2025
|
13.50p
|
14.00p
|
13.23p
|
13.50p
|
884,368
|
|
05/03/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
295,661
|
|
04/03/2025
|
13.50p
|
13.50p
|
13.25p
|
13.50p
|
75,075
|
|
03/03/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
150,295
|
|
28/02/2025
|
13.50p
|
13.70p
|
13.21p
|
13.50p
|
513,113
|
|
27/02/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
442,116
|
|
26/02/2025
|
13.75p
|
14.30p
|
13.00p
|
14.30p
|
618,551
|
|
25/02/2025
|
14.00p
|
14.50p
|
13.30p
|
13.60p
|
796,205
|
|
24/02/2025
|
13.75p
|
14.50p
|
13.50p
|
14.00p
|
150,791
|
|
21/02/2025
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
159,297
|
|
20/02/2025
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
315,814
|
|
19/02/2025
|
14.25p
|
14.50p
|
13.50p
|
14.00p
|
448,397
|
|
18/02/2025
|
14.50p
|
14.50p
|
14.00p
|
14.25p
|
361,810
|
|
17/02/2025
|
14.50p
|
15.00p
|
14.09p
|
14.50p
|
262,705
|
|
14/02/2025
|
14.50p
|
14.60p
|
14.07p
|
14.50p
|
176,572
|
|
13/02/2025
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
189,724
|
|
12/02/2025
|
14.50p
|
14.66p
|
14.00p
|
14.50p
|
217,295
|
|
11/02/2025
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
233,447
|
|
10/02/2025
|
14.75p
|
15.00p
|
14.45p
|
14.75p
|
180,509
|
|
07/02/2025
|
14.75p
|
14.86p
|
14.50p
|
14.75p
|
75,786
|
|
06/02/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
250,592
|
|
05/02/2025
|
14.75p
|
14.88p
|
14.50p
|
14.75p
|
36,155
|
|
04/02/2025
|
14.75p
|
14.75p
|
14.62p
|
14.75p
|
38,939
|
|
03/02/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
1,238,574
|
|
31/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
91,538
|
|
30/01/2025
|
15.00p
|
15.50p
|
14.67p
|
15.00p
|
102,100
|
|
29/01/2025
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
486,328
|
|
28/01/2025
|
15.00p
|
15.00p
|
14.67p
|
15.00p
|
7,738
|
|
27/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
181,957
|
|
24/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
102,050
|
|
23/01/2025
|
15.00p
|
15.40p
|
14.50p
|
15.00p
|
249,196
|
|
22/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
168,424
|
|
21/01/2025
|
14.75p
|
15.50p
|
14.50p
|
15.00p
|
932,156
|
|
20/01/2025
|
14.75p
|
15.00p
|
14.58p
|
14.75p
|
387,556
|
|
17/01/2025
|
15.00p
|
15.50p
|
14.57p
|
14.60p
|
442,971
|
|
16/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
106,766
|
|
15/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
263,468
|
|
14/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
497,037
|
|
13/01/2025
|
14.50p
|
15.50p
|
14.00p
|
14.75p
|
1,619,684
|
|
10/01/2025
|
14.25p
|
15.00p
|
14.20p
|
14.50p
|
3,351,624
|
|
09/01/2025
|
14.25p
|
14.50p
|
13.50p
|
13.75p
|
1,085,670
|
|
08/01/2025
|
14.63p
|
14.68p
|
14.06p
|
14.25p
|
255,216
|
|
07/01/2025
|
14.75p
|
15.50p
|
14.17p
|
14.50p
|
3,048,832
|
|
06/01/2025
|
14.50p
|
15.50p
|
14.00p
|
14.50p
|
2,047,713
|
|
03/01/2025
|
14.13p
|
15.00p
|
14.00p
|
14.50p
|
2,620,136
|
|
02/01/2025
|
13.00p
|
14.55p
|
12.50p
|
14.20p
|
1,777,377
|
|
01/01/2025
|
13.50p
|
13.50p
|
12.50p
|
13.00p
|
590,759
|
|
31/12/2024
|
13.50p
|
13.50p
|
12.50p
|
13.00p
|
590,759
|
|
30/12/2024
|
14.00p
|
14.50p
|
12.50p
|
13.00p
|
2,079,312
|
|
27/12/2024
|
14.75p
|
16.00p
|
14.00p
|
14.00p
|
1,915,968
|
|
26/12/2024
|
10.40p
|
15.00p
|
10.30p
|
14.75p
|
2,427,305
|
|
25/12/2024
|
10.40p
|
15.00p
|
10.30p
|
14.75p
|
2,427,305
|
|
24/12/2024
|
10.40p
|
15.00p
|
10.30p
|
14.75p
|
2,427,305
|
|
23/12/2024
|
10.75p
|
11.00p
|
10.30p
|
10.40p
|
196,938
|
|
20/12/2024
|
10.75p
|
10.97p
|
10.50p
|
10.75p
|
50,708
|
|
19/12/2024
|
10.75p
|
11.00p
|
10.30p
|
10.75p
|
43,074
|
|
18/12/2024
|
10.75p
|
10.80p
|
10.75p
|
10.75p
|
22,330
|
|
17/12/2024
|
11.00p
|
11.00p
|
10.50p
|
10.50p
|
417,465
|
|
16/12/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
19,190
|
|
13/12/2024
|
11.25p
|
11.50p
|
10.50p
|
11.25p
|
545,614
|
|
12/12/2024
|
11.25p
|
11.25p
|
10.75p
|
11.25p
|
140,179
|
|
11/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
251,673
|
|
10/12/2024
|
11.25p
|
11.50p
|
10.83p
|
11.25p
|
378,200
|
|
09/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
28,471
|
|
06/12/2024
|
11.25p
|
11.48p
|
11.01p
|
11.25p
|
26,090
|
|
05/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
37,334
|
|
04/12/2024
|
11.25p
|
11.50p
|
11.13p
|
11.25p
|
51,520
|
|
03/12/2024
|
11.25p
|
11.48p
|
11.13p
|
11.25p
|
20,906
|
|
02/12/2024
|
11.25p
|
11.50p
|
11.13p
|
11.25p
|
239,013
|
|
29/11/2024
|
11.25p
|
11.50p
|
11.12p
|
11.25p
|
133,969
|
|
28/11/2024
|
11.38p
|
11.75p
|
11.00p
|
11.25p
|
70,660
|
|
27/11/2024
|
11.50p
|
11.75p
|
11.10p
|
11.38p
|
157,373
|
|
26/11/2024
|
11.50p
|
11.75p
|
11.08p
|
11.50p
|
144,235
|
|
25/11/2024
|
11.50p
|
11.74p
|
11.00p
|
11.50p
|
249,507
|
|
22/11/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
108,210
|
|
21/11/2024
|
11.38p
|
11.50p
|
11.13p
|
11.25p
|
16,955
|
|
20/11/2024
|
11.38p
|
11.50p
|
11.00p
|
11.38p
|
582,172
|
|
19/11/2024
|
11.50p
|
11.50p
|
11.05p
|
11.38p
|
595,273
|
|
18/11/2024
|
11.63p
|
11.63p
|
11.25p
|
11.50p
|
207,948
|
|
15/11/2024
|
11.63p
|
11.63p
|
11.25p
|
11.63p
|
19,972
|
|
14/11/2024
|
11.63p
|
12.00p
|
11.25p
|
11.63p
|
5,635,955
|
|
13/11/2024
|
11.63p
|
11.63p
|
11.29p
|
11.63p
|
47,958
|
|
12/11/2024
|
11.50p
|
11.85p
|
11.25p
|
11.63p
|
37,579
|
|
11/11/2024
|
11.25p
|
11.89p
|
11.25p
|
11.50p
|
211,093
|
|
08/11/2024
|
11.25p
|
11.48p
|
11.00p
|
11.40p
|
197,097
|
|
07/11/2024
|
11.25p
|
11.50p
|
11.25p
|
11.25p
|
134,127
|
|
06/11/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
133,385
|
|
05/11/2024
|
11.25p
|
11.48p
|
11.00p
|
11.25p
|
172,348
|
|
04/11/2024
|
11.25p
|
11.50p
|
11.18p
|
11.20p
|
414,169
|
|
01/11/2024
|
11.25p
|
11.49p
|
11.00p
|
11.25p
|
558,703
|
|
31/10/2024
|
11.25p
|
11.50p
|
11.15p
|
11.25p
|
1,000,540
|
|
30/10/2024
|
11.25p
|
11.31p
|
11.00p
|
11.25p
|
578,467
|
|
29/10/2024
|
11.25p
|
11.39p
|
11.00p
|
11.25p
|
123,844
|
|
28/10/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
381,491
|
|
25/10/2024
|
11.25p
|
11.50p
|
10.80p
|
11.50p
|
436,852
|
|
24/10/2024
|
11.25p
|
11.50p
|
11.06p
|
11.25p
|
171,678
|
|
23/10/2024
|
11.25p
|
11.50p
|
11.06p
|
11.25p
|
309,124
|
|
22/10/2024
|
11.25p
|
11.25p
|
11.06p
|
11.25p
|
1,027,426
|
|
21/10/2024
|
11.25p
|
11.48p
|
11.06p
|
11.25p
|
241,316
|
|
18/10/2024
|
11.25p
|
11.25p
|
11.06p
|
11.25p
|
382,067
|
|
17/10/2024
|
11.25p
|
11.50p
|
11.02p
|
11.25p
|
94,505
|
|
16/10/2024
|
11.25p
|
11.48p
|
11.01p
|
11.25p
|
373,787
|
|
15/10/2024
|
11.25p
|
11.25p
|
11.01p
|
11.25p
|
555,551
|
|
14/10/2024
|
11.25p
|
11.25p
|
11.01p
|
11.25p
|
321,984
|
|
11/10/2024
|
11.25p
|
11.25p
|
10.73p
|
11.25p
|
137,989
|