Logistics Development Group
(LDG)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
19/09/2024
|
12.50p
|
12.74p
|
12.25p
|
12.63p
|
488,233
|
|
18/09/2024
|
12.50p
|
12.71p
|
12.25p
|
12.50p
|
195,407
|
|
17/09/2024
|
12.63p
|
12.63p
|
12.25p
|
12.50p
|
180,554
|
|
16/09/2024
|
11.88p
|
12.65p
|
11.85p
|
12.63p
|
1,033,689
|
|
13/09/2024
|
11.88p
|
12.25p
|
11.50p
|
11.88p
|
1,103,526
|
|
12/09/2024
|
11.88p
|
12.25p
|
11.68p
|
11.88p
|
149,500
|
|
11/09/2024
|
11.88p
|
12.25p
|
11.50p
|
11.88p
|
44,574
|
|
10/09/2024
|
11.88p
|
11.88p
|
11.50p
|
11.88p
|
91,778
|
|
09/09/2024
|
11.88p
|
12.24p
|
11.50p
|
11.88p
|
103,917
|
|
06/09/2024
|
11.75p
|
12.40p
|
11.72p
|
11.88p
|
1,061,646
|
|
05/09/2024
|
11.75p
|
11.80p
|
11.00p
|
11.75p
|
853,524
|
|
04/09/2024
|
11.15p
|
12.00p
|
11.00p
|
11.25p
|
425,730
|
|
03/09/2024
|
11.15p
|
11.50p
|
11.13p
|
11.25p
|
54,790
|
|
02/09/2024
|
11.15p
|
11.50p
|
11.15p
|
11.25p
|
183,698
|
|
30/08/2024
|
11.28p
|
11.40p
|
11.20p
|
11.25p
|
164,059
|
|
29/08/2024
|
11.28p
|
11.45p
|
11.20p
|
11.38p
|
21,169
|
|
28/08/2024
|
11.28p
|
11.75p
|
11.00p
|
11.38p
|
157,801
|
|
27/08/2024
|
11.28p
|
11.56p
|
11.17p
|
11.38p
|
388,292
|
|
26/08/2024
|
11.15p
|
11.50p
|
10.86p
|
11.15p
|
116,928
|
|
23/08/2024
|
11.15p
|
11.50p
|
10.86p
|
11.15p
|
116,928
|
|
22/08/2024
|
11.15p
|
11.50p
|
10.86p
|
11.15p
|
116,928
|
|
21/08/2024
|
11.15p
|
11.15p
|
10.82p
|
11.15p
|
69,359
|
|
20/08/2024
|
11.15p
|
11.30p
|
10.80p
|
11.15p
|
82,451
|
|
19/08/2024
|
11.15p
|
11.15p
|
10.80p
|
11.15p
|
80,386
|
|
16/08/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
17,440
|
|
15/08/2024
|
11.25p
|
11.40p
|
11.00p
|
11.25p
|
204,049
|
|
14/08/2024
|
11.15p
|
11.50p
|
11.13p
|
11.25p
|
208,027
|
|
13/08/2024
|
10.50p
|
11.50p
|
10.50p
|
11.15p
|
1,055,746
|
|
12/08/2024
|
10.15p
|
10.80p
|
10.11p
|
10.80p
|
397,999
|
|
09/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
17,948
|
|
08/08/2024
|
10.38p
|
10.75p
|
10.00p
|
10.25p
|
121,187
|
|
07/08/2024
|
10.38p
|
10.75p
|
9.80p
|
10.38p
|
79,746
|
|
06/08/2024
|
10.38p
|
10.63p
|
10.05p
|
10.38p
|
106,693
|
|
05/08/2024
|
10.50p
|
10.63p
|
9.80p
|
10.38p
|
199,674
|
|
02/08/2024
|
10.63p
|
11.00p
|
10.25p
|
10.63p
|
53,649
|
|
01/08/2024
|
10.75p
|
11.00p
|
10.25p
|
10.80p
|
150,077
|
|
31/07/2024
|
10.75p
|
11.00p
|
10.52p
|
10.75p
|
140,741
|
|
30/07/2024
|
10.75p
|
11.00p
|
10.70p
|
10.75p
|
9,320
|
|
29/07/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
466,272
|
|
26/07/2024
|
10.75p
|
10.83p
|
10.60p
|
10.75p
|
48,657
|
|
25/07/2024
|
10.75p
|
10.85p
|
10.54p
|
10.75p
|
29,500
|
|
24/07/2024
|
10.68p
|
10.71p
|
10.52p
|
10.63p
|
114,437
|
|
23/07/2024
|
10.53p
|
10.71p
|
10.20p
|
10.68p
|
117,691
|
|
22/07/2024
|
10.53p
|
10.85p
|
10.36p
|
10.53p
|
62,943
|
|
19/07/2024
|
10.60p
|
10.75p
|
10.33p
|
10.50p
|
61,293
|
|
18/07/2024
|
10.48p
|
10.75p
|
10.30p
|
10.48p
|
231,507
|
|
17/07/2024
|
10.63p
|
10.75p
|
10.48p
|
10.48p
|
116,764
|
|
16/07/2024
|
10.63p
|
10.75p
|
10.30p
|
10.63p
|
15,702
|
|
15/07/2024
|
10.58p
|
10.75p
|
10.40p
|
10.63p
|
201,638
|
|
12/07/2024
|
10.65p
|
11.00p
|
10.10p
|
10.58p
|
735,496
|
|
11/07/2024
|
10.65p
|
11.00p
|
10.37p
|
10.65p
|
82,949
|
|
10/07/2024
|
10.65p
|
11.00p
|
10.30p
|
11.00p
|
128,927
|
|
09/07/2024
|
10.65p
|
10.65p
|
10.35p
|
10.65p
|
139,217
|
|
08/07/2024
|
10.88p
|
11.00p
|
10.38p
|
10.50p
|
767,251
|
|
05/07/2024
|
11.03p
|
11.20p
|
10.75p
|
10.88p
|
556,178
|
|
04/07/2024
|
11.48p
|
11.48p
|
10.77p
|
11.03p
|
495,615
|
|
03/07/2024
|
11.48p
|
11.70p
|
11.25p
|
11.48p
|
99,185
|
|
02/07/2024
|
11.38p
|
11.65p
|
11.25p
|
11.50p
|
150,651
|
|
01/07/2024
|
11.38p
|
11.50p
|
11.25p
|
11.38p
|
116,459
|
|
28/06/2024
|
11.75p
|
12.00p
|
11.30p
|
11.50p
|
330,095
|
|
27/06/2024
|
11.75p
|
12.00p
|
11.50p
|
12.00p
|
87,714
|
|
26/06/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
183,624
|
|
25/06/2024
|
11.98p
|
12.30p
|
11.55p
|
11.90p
|
481,865
|
|
24/06/2024
|
12.20p
|
12.40p
|
11.75p
|
12.20p
|
890,726
|
|
21/06/2024
|
12.20p
|
12.40p
|
12.03p
|
12.20p
|
116,442
|
|
20/06/2024
|
12.20p
|
12.35p
|
12.00p
|
12.20p
|
21,817
|
|
19/06/2024
|
12.20p
|
12.40p
|
12.00p
|
12.20p
|
243,185
|
|
18/06/2024
|
12.20p
|
12.40p
|
12.02p
|
12.20p
|
583,181
|
|
17/06/2024
|
12.25p
|
12.30p
|
12.00p
|
12.20p
|
108,102
|
|
14/06/2024
|
12.75p
|
12.75p
|
12.10p
|
12.25p
|
253,934
|
|
13/06/2024
|
12.75p
|
12.80p
|
12.50p
|
12.70p
|
558,736
|
|
12/06/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
765,394
|
|
11/06/2024
|
12.25p
|
13.00p
|
12.16p
|
12.75p
|
1,053,468
|
|
10/06/2024
|
12.25p
|
12.50p
|
11.75p
|
12.25p
|
370,087
|
|
07/06/2024
|
12.25p
|
12.60p
|
12.25p
|
12.55p
|
198,427
|
|
06/06/2024
|
12.25p
|
12.69p
|
12.00p
|
12.25p
|
379,944
|
|
05/06/2024
|
12.05p
|
13.00p
|
12.00p
|
12.25p
|
20,520,525
|
|
04/06/2024
|
12.10p
|
12.25p
|
11.75p
|
11.75p
|
960,716
|
|
03/06/2024
|
11.88p
|
12.30p
|
11.75p
|
11.90p
|
1,254,071
|
|
31/05/2024
|
11.88p
|
11.99p
|
11.75p
|
11.88p
|
889,644
|
|
30/05/2024
|
11.63p
|
12.00p
|
11.50p
|
11.88p
|
433,542
|
|
29/05/2024
|
11.10p
|
12.20p
|
11.10p
|
11.60p
|
4,245,640
|
|
28/05/2024
|
10.75p
|
11.20p
|
10.33p
|
11.00p
|
2,992,698
|
|
27/05/2024
|
10.80p
|
11.00p
|
10.40p
|
11.00p
|
1,336,644
|
|
24/05/2024
|
10.80p
|
11.00p
|
10.40p
|
11.00p
|
1,336,644
|
|
23/05/2024
|
10.38p
|
11.11p
|
10.38p
|
10.80p
|
707,351
|
|
22/05/2024
|
9.65p
|
10.45p
|
9.60p
|
10.30p
|
17,258,133
|
|
21/05/2024
|
9.60p
|
9.70p
|
9.50p
|
9.65p
|
7,723,656
|
|
20/05/2024
|
9.65p
|
9.70p
|
9.50p
|
9.70p
|
4,947,081
|
|
17/05/2024
|
9.70p
|
9.72p
|
9.40p
|
9.65p
|
719,002
|
|
16/05/2024
|
9.65p
|
9.80p
|
9.52p
|
9.80p
|
781,364
|
|
15/05/2024
|
9.80p
|
10.00p
|
9.56p
|
9.65p
|
616,074
|
|
14/05/2024
|
10.25p
|
10.25p
|
9.60p
|
10.00p
|
873,587
|
|
13/05/2024
|
10.65p
|
11.00p
|
10.05p
|
10.25p
|
1,554,334
|
|
10/05/2024
|
10.75p
|
11.00p
|
10.31p
|
10.60p
|
583,127
|
|
09/05/2024
|
10.75p
|
10.98p
|
10.50p
|
10.75p
|
320,621
|
|
08/05/2024
|
11.58p
|
11.58p
|
10.50p
|
10.80p
|
1,525,377
|
|
07/05/2024
|
11.70p
|
11.90p
|
11.44p
|
11.58p
|
124,551
|
|
06/05/2024
|
11.70p
|
11.70p
|
8.00p
|
11.70p
|
24,912,246
|
|
03/05/2024
|
11.70p
|
11.70p
|
8.00p
|
11.70p
|
24,912,246
|
|
02/05/2024
|
11.70p
|
11.90p
|
11.50p
|
11.70p
|
112,171
|
|
01/05/2024
|
11.70p
|
11.90p
|
11.53p
|
11.70p
|
253,792
|
|
30/04/2024
|
11.70p
|
11.90p
|
11.50p
|
11.70p
|
68,255
|
|
29/04/2024
|
11.45p
|
11.90p
|
11.20p
|
11.70p
|
414,580
|
|
26/04/2024
|
11.45p
|
11.67p
|
11.20p
|
11.45p
|
194,973
|
|
25/04/2024
|
11.35p
|
11.66p
|
11.20p
|
11.45p
|
434,902
|
|
24/04/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
218,516
|
|
23/04/2024
|
11.15p
|
11.27p
|
10.60p
|
11.25p
|
138,843
|
|
22/04/2024
|
11.15p
|
11.37p
|
11.13p
|
11.15p
|
86,036
|
|
19/04/2024
|
11.15p
|
11.15p
|
10.80p
|
10.80p
|
13,488
|
|
18/04/2024
|
10.95p
|
11.32p
|
10.91p
|
11.15p
|
1,023,487
|
|
17/04/2024
|
11.15p
|
11.20p
|
10.90p
|
11.10p
|
276,281
|
|
16/04/2024
|
11.15p
|
11.30p
|
10.90p
|
11.15p
|
153,001
|
|
15/04/2024
|
11.15p
|
11.40p
|
10.84p
|
11.15p
|
317,905
|
|
12/04/2024
|
11.15p
|
11.50p
|
11.00p
|
11.20p
|
314,409
|
|
11/04/2024
|
11.15p
|
11.40p
|
10.80p
|
11.15p
|
83,106
|
|
10/04/2024
|
11.15p
|
11.50p
|
10.84p
|
11.15p
|
471,570
|
|
09/04/2024
|
10.80p
|
11.47p
|
10.80p
|
11.15p
|
68,681
|
|
08/04/2024
|
10.85p
|
11.00p
|
10.60p
|
10.80p
|
98,950
|
|
05/04/2024
|
10.90p
|
11.00p
|
10.70p
|
11.00p
|
361,115
|
|
04/04/2024
|
10.85p
|
11.25p
|
10.75p
|
10.90p
|
435,865
|
|
03/04/2024
|
11.25p
|
11.50p
|
10.77p
|
11.00p
|
444,856
|
|
02/04/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
234,972
|
|
01/04/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
307,535
|
|
29/03/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
307,535
|
|
28/03/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
307,535
|
|
27/03/2024
|
11.75p
|
12.00p
|
11.00p
|
11.30p
|
904,377
|
|
26/03/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
256,454
|
|
25/03/2024
|
12.03p
|
12.50p
|
11.50p
|
12.50p
|
608,175
|
|
22/03/2024
|
12.15p
|
12.50p
|
11.61p
|
12.08p
|
731,694
|
|
21/03/2024
|
12.25p
|
12.25p
|
11.80p
|
12.00p
|
456,802
|
|
20/03/2024
|
12.30p
|
12.50p
|
12.10p
|
12.30p
|
200,730
|