Logistics Development Group
(LDG)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
17/01/2025
|
15.00p
|
15.50p
|
14.57p
|
14.60p
|
442,971
|
|
16/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
106,766
|
|
15/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
263,468
|
|
14/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
497,037
|
|
13/01/2025
|
14.50p
|
15.50p
|
14.00p
|
14.75p
|
1,619,684
|
|
10/01/2025
|
14.25p
|
15.00p
|
14.20p
|
14.50p
|
3,351,624
|
|
09/01/2025
|
14.25p
|
14.50p
|
13.50p
|
13.75p
|
1,085,670
|
|
08/01/2025
|
14.63p
|
14.68p
|
14.06p
|
14.25p
|
255,216
|
|
07/01/2025
|
14.75p
|
15.50p
|
14.17p
|
14.50p
|
3,048,832
|
|
06/01/2025
|
14.50p
|
15.50p
|
14.00p
|
14.50p
|
2,047,713
|
|
03/01/2025
|
14.13p
|
15.00p
|
14.00p
|
14.50p
|
2,620,136
|
|
02/01/2025
|
13.00p
|
14.55p
|
12.50p
|
14.20p
|
1,777,377
|
|
01/01/2025
|
13.50p
|
13.50p
|
12.50p
|
13.00p
|
590,759
|
|
31/12/2024
|
13.50p
|
13.50p
|
12.50p
|
13.00p
|
590,759
|
|
30/12/2024
|
14.00p
|
14.50p
|
12.50p
|
13.00p
|
2,079,312
|
|
27/12/2024
|
14.75p
|
16.00p
|
14.00p
|
14.00p
|
1,915,968
|
|
26/12/2024
|
10.40p
|
15.00p
|
10.30p
|
14.75p
|
2,427,305
|
|
25/12/2024
|
10.40p
|
15.00p
|
10.30p
|
14.75p
|
2,427,305
|
|
24/12/2024
|
10.40p
|
15.00p
|
10.30p
|
14.75p
|
2,427,305
|
|
23/12/2024
|
10.75p
|
11.00p
|
10.30p
|
10.40p
|
196,938
|
|
20/12/2024
|
10.75p
|
10.97p
|
10.50p
|
10.75p
|
50,708
|
|
19/12/2024
|
10.75p
|
11.00p
|
10.30p
|
10.75p
|
43,074
|
|
18/12/2024
|
10.75p
|
10.80p
|
10.75p
|
10.75p
|
22,330
|
|
17/12/2024
|
11.00p
|
11.00p
|
10.50p
|
10.50p
|
417,465
|
|
16/12/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
19,190
|
|
13/12/2024
|
11.25p
|
11.50p
|
10.50p
|
11.25p
|
545,614
|
|
12/12/2024
|
11.25p
|
11.25p
|
10.75p
|
11.25p
|
140,179
|
|
11/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
251,673
|
|
10/12/2024
|
11.25p
|
11.50p
|
10.83p
|
11.25p
|
378,200
|
|
09/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
28,471
|
|
06/12/2024
|
11.25p
|
11.48p
|
11.01p
|
11.25p
|
26,090
|
|
05/12/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
37,334
|
|
04/12/2024
|
11.25p
|
11.50p
|
11.13p
|
11.25p
|
51,520
|
|
03/12/2024
|
11.25p
|
11.48p
|
11.13p
|
11.25p
|
20,906
|
|
02/12/2024
|
11.25p
|
11.50p
|
11.13p
|
11.25p
|
239,013
|
|
29/11/2024
|
11.25p
|
11.50p
|
11.12p
|
11.25p
|
133,969
|
|
28/11/2024
|
11.38p
|
11.75p
|
11.00p
|
11.25p
|
70,660
|
|
27/11/2024
|
11.50p
|
11.75p
|
11.10p
|
11.38p
|
157,373
|
|
26/11/2024
|
11.50p
|
11.75p
|
11.08p
|
11.50p
|
144,235
|
|
25/11/2024
|
11.50p
|
11.74p
|
11.00p
|
11.50p
|
249,507
|
|
22/11/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
108,210
|
|
21/11/2024
|
11.38p
|
11.50p
|
11.13p
|
11.25p
|
16,955
|
|
20/11/2024
|
11.38p
|
11.50p
|
11.00p
|
11.38p
|
582,172
|
|
19/11/2024
|
11.50p
|
11.50p
|
11.05p
|
11.38p
|
595,273
|
|
18/11/2024
|
11.63p
|
11.63p
|
11.25p
|
11.50p
|
207,948
|
|
15/11/2024
|
11.63p
|
11.63p
|
11.25p
|
11.63p
|
19,972
|
|
14/11/2024
|
11.63p
|
12.00p
|
11.25p
|
11.63p
|
5,635,955
|
|
13/11/2024
|
11.63p
|
11.63p
|
11.29p
|
11.63p
|
47,958
|
|
12/11/2024
|
11.50p
|
11.85p
|
11.25p
|
11.63p
|
37,579
|
|
11/11/2024
|
11.25p
|
11.89p
|
11.25p
|
11.50p
|
211,093
|
|
08/11/2024
|
11.25p
|
11.48p
|
11.00p
|
11.40p
|
197,097
|
|
07/11/2024
|
11.25p
|
11.50p
|
11.25p
|
11.25p
|
134,127
|
|
06/11/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
133,385
|
|
05/11/2024
|
11.25p
|
11.48p
|
11.00p
|
11.25p
|
172,348
|
|
04/11/2024
|
11.25p
|
11.50p
|
11.18p
|
11.20p
|
414,169
|
|
01/11/2024
|
11.25p
|
11.49p
|
11.00p
|
11.25p
|
558,703
|
|
31/10/2024
|
11.25p
|
11.50p
|
11.15p
|
11.25p
|
1,000,540
|
|
30/10/2024
|
11.25p
|
11.31p
|
11.00p
|
11.25p
|
578,467
|
|
29/10/2024
|
11.25p
|
11.39p
|
11.00p
|
11.25p
|
123,844
|
|
28/10/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
381,491
|
|
25/10/2024
|
11.25p
|
11.50p
|
10.80p
|
11.50p
|
436,852
|
|
24/10/2024
|
11.25p
|
11.50p
|
11.06p
|
11.25p
|
171,678
|
|
23/10/2024
|
11.25p
|
11.50p
|
11.06p
|
11.25p
|
309,124
|
|
22/10/2024
|
11.25p
|
11.25p
|
11.06p
|
11.25p
|
1,027,426
|
|
21/10/2024
|
11.25p
|
11.48p
|
11.06p
|
11.25p
|
241,316
|
|
18/10/2024
|
11.25p
|
11.25p
|
11.06p
|
11.25p
|
382,067
|
|
17/10/2024
|
11.25p
|
11.50p
|
11.02p
|
11.25p
|
94,505
|
|
16/10/2024
|
11.25p
|
11.48p
|
11.01p
|
11.25p
|
373,787
|
|
15/10/2024
|
11.25p
|
11.25p
|
11.01p
|
11.25p
|
555,551
|
|
14/10/2024
|
11.25p
|
11.25p
|
11.01p
|
11.25p
|
321,984
|
|
11/10/2024
|
11.25p
|
11.25p
|
10.73p
|
11.25p
|
137,989
|
|
10/10/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
298,536
|
|
09/10/2024
|
11.25p
|
11.50p
|
11.17p
|
11.25p
|
315,441
|
|
08/10/2024
|
11.25p
|
11.50p
|
11.21p
|
11.25p
|
109,732
|
|
07/10/2024
|
11.25p
|
11.25p
|
11.17p
|
11.25p
|
745,218
|
|
04/10/2024
|
11.25p
|
11.40p
|
11.15p
|
11.25p
|
190,610
|
|
03/10/2024
|
11.25p
|
11.40p
|
11.00p
|
11.25p
|
914,876
|
|
02/10/2024
|
11.25p
|
11.40p
|
11.00p
|
11.25p
|
1,120,948
|
|
01/10/2024
|
11.25p
|
11.35p
|
10.80p
|
11.25p
|
416,903
|
|
30/09/2024
|
11.75p
|
11.75p
|
11.00p
|
11.25p
|
767,728
|
|
27/09/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
79,271
|
|
26/09/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
51,083
|
|
25/09/2024
|
12.13p
|
12.50p
|
11.50p
|
11.75p
|
684,636
|
|
24/09/2024
|
12.38p
|
12.45p
|
11.70p
|
12.13p
|
498,317
|
|
23/09/2024
|
12.75p
|
13.00p
|
12.31p
|
12.38p
|
779,579
|
|
20/09/2024
|
12.63p
|
12.94p
|
12.25p
|
12.75p
|
149,757
|
|
19/09/2024
|
12.50p
|
12.74p
|
12.25p
|
12.63p
|
488,233
|
|
18/09/2024
|
12.50p
|
12.71p
|
12.25p
|
12.50p
|
195,407
|
|
17/09/2024
|
12.63p
|
12.63p
|
12.25p
|
12.50p
|
180,554
|
|
16/09/2024
|
11.88p
|
12.65p
|
11.85p
|
12.63p
|
1,033,689
|
|
13/09/2024
|
11.88p
|
12.25p
|
11.50p
|
11.88p
|
1,103,526
|
|
12/09/2024
|
11.88p
|
12.25p
|
11.68p
|
11.88p
|
149,500
|
|
11/09/2024
|
11.88p
|
12.25p
|
11.50p
|
11.88p
|
44,574
|
|
10/09/2024
|
11.88p
|
11.88p
|
11.50p
|
11.88p
|
91,778
|
|
09/09/2024
|
11.88p
|
12.24p
|
11.50p
|
11.88p
|
103,917
|
|
06/09/2024
|
11.75p
|
12.40p
|
11.72p
|
11.88p
|
1,061,646
|
|
05/09/2024
|
11.75p
|
11.80p
|
11.00p
|
11.75p
|
853,524
|
|
04/09/2024
|
11.15p
|
12.00p
|
11.00p
|
11.25p
|
425,730
|
|
03/09/2024
|
11.15p
|
11.50p
|
11.13p
|
11.25p
|
54,790
|
|
02/09/2024
|
11.15p
|
11.50p
|
11.15p
|
11.25p
|
183,698
|
|
30/08/2024
|
11.28p
|
11.40p
|
11.20p
|
11.25p
|
164,059
|
|
29/08/2024
|
11.28p
|
11.45p
|
11.20p
|
11.38p
|
21,169
|
|
28/08/2024
|
11.28p
|
11.75p
|
11.00p
|
11.38p
|
157,801
|
|
27/08/2024
|
11.28p
|
11.56p
|
11.17p
|
11.38p
|
388,292
|
|
26/08/2024
|
11.15p
|
11.50p
|
10.86p
|
11.15p
|
116,928
|
|
23/08/2024
|
11.15p
|
11.50p
|
10.86p
|
11.15p
|
116,928
|
|
22/08/2024
|
11.15p
|
11.50p
|
10.86p
|
11.15p
|
116,928
|
|
21/08/2024
|
11.15p
|
11.15p
|
10.82p
|
11.15p
|
69,359
|
|
20/08/2024
|
11.15p
|
11.30p
|
10.80p
|
11.15p
|
82,451
|
|
19/08/2024
|
11.15p
|
11.15p
|
10.80p
|
11.15p
|
80,386
|
|
16/08/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
17,440
|
|
15/08/2024
|
11.25p
|
11.40p
|
11.00p
|
11.25p
|
204,049
|
|
14/08/2024
|
11.15p
|
11.50p
|
11.13p
|
11.25p
|
208,027
|
|
13/08/2024
|
10.50p
|
11.50p
|
10.50p
|
11.15p
|
1,055,746
|
|
12/08/2024
|
10.15p
|
10.80p
|
10.11p
|
10.80p
|
397,999
|
|
09/08/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
17,948
|
|
08/08/2024
|
10.38p
|
10.75p
|
10.00p
|
10.25p
|
121,187
|
|
07/08/2024
|
10.38p
|
10.75p
|
9.80p
|
10.38p
|
79,746
|
|
06/08/2024
|
10.38p
|
10.63p
|
10.05p
|
10.38p
|
106,693
|
|
05/08/2024
|
10.50p
|
10.63p
|
9.80p
|
10.38p
|
199,674
|
|
02/08/2024
|
10.63p
|
11.00p
|
10.25p
|
10.63p
|
53,649
|
|
01/08/2024
|
10.75p
|
11.00p
|
10.25p
|
10.80p
|
150,077
|
|
31/07/2024
|
10.75p
|
11.00p
|
10.52p
|
10.75p
|
140,741
|
|
30/07/2024
|
10.75p
|
11.00p
|
10.70p
|
10.75p
|
9,320
|
|
29/07/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
466,272
|
|
26/07/2024
|
10.75p
|
10.83p
|
10.60p
|
10.75p
|
48,657
|
|
25/07/2024
|
10.75p
|
10.85p
|
10.54p
|
10.75p
|
29,500
|
|
24/07/2024
|
10.68p
|
10.71p
|
10.52p
|
10.63p
|
114,437
|
|
23/07/2024
|
10.53p
|
10.71p
|
10.20p
|
10.68p
|
117,691
|
|
22/07/2024
|
10.53p
|
10.85p
|
10.36p
|
10.53p
|
62,943
|
|
19/07/2024
|
10.60p
|
10.75p
|
10.33p
|
10.50p
|
61,293
|
|
18/07/2024
|
10.48p
|
10.75p
|
10.30p
|
10.48p
|
231,507
|