Logistics Development Group
(LDG)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
11/07/2025
|
15.75p
|
15.91p
|
15.56p
|
15.75p
|
143,110
|
|
10/07/2025
|
15.75p
|
15.92p
|
15.50p
|
15.75p
|
169,188
|
|
09/07/2025
|
15.50p
|
16.00p
|
15.00p
|
15.75p
|
746,516
|
|
08/07/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
141,494
|
|
07/07/2025
|
15.00p
|
15.94p
|
14.90p
|
15.50p
|
269,716
|
|
04/07/2025
|
16.00p
|
16.50p
|
14.82p
|
15.25p
|
2,042,225
|
|
03/07/2025
|
15.50p
|
16.50p
|
15.50p
|
16.00p
|
1,103,474
|
|
02/07/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
45,238
|
|
01/07/2025
|
15.25p
|
16.50p
|
15.22p
|
15.50p
|
857,053
|
|
30/06/2025
|
15.75p
|
16.00p
|
15.00p
|
15.25p
|
845,057
|
|
27/06/2025
|
15.00p
|
15.90p
|
14.50p
|
15.75p
|
412,718
|
|
26/06/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
60,677
|
|
25/06/2025
|
15.00p
|
15.50p
|
14.50p
|
15.50p
|
206,067
|
|
24/06/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
176,148
|
|
23/06/2025
|
14.75p
|
15.75p
|
14.68p
|
15.00p
|
533,956
|
|
20/06/2025
|
15.00p
|
15.50p
|
14.76p
|
15.00p
|
451,588
|
|
19/06/2025
|
15.25p
|
15.30p
|
14.60p
|
15.00p
|
225,679
|
|
18/06/2025
|
15.25p
|
15.78p
|
14.50p
|
15.25p
|
769,135
|
|
17/06/2025
|
15.50p
|
16.00p
|
15.00p
|
15.25p
|
480,079
|
|
16/06/2025
|
15.00p
|
15.90p
|
14.50p
|
15.00p
|
378,538
|
|
13/06/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
86,502
|
|
12/06/2025
|
15.00p
|
15.44p
|
14.50p
|
15.00p
|
60,400
|
|
11/06/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
182,223
|
|
10/06/2025
|
15.50p
|
16.00p
|
14.68p
|
15.00p
|
344,830
|
|
09/06/2025
|
15.50p
|
16.00p
|
15.00p
|
15.00p
|
173,224
|
|
06/06/2025
|
15.25p
|
16.00p
|
14.50p
|
15.50p
|
865,440
|
|
05/06/2025
|
15.00p
|
15.50p
|
14.75p
|
15.25p
|
138,487
|
|
04/06/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
342,795
|
|
03/06/2025
|
15.25p
|
16.00p
|
14.88p
|
15.00p
|
236,196
|
|
02/06/2025
|
15.25p
|
16.00p
|
14.50p
|
15.25p
|
221,011
|
|
30/05/2025
|
15.25p
|
15.90p
|
14.80p
|
15.25p
|
1,124,211
|
|
29/05/2025
|
15.00p
|
15.50p
|
14.62p
|
15.00p
|
210,614
|
|
28/05/2025
|
15.00p
|
15.50p
|
14.76p
|
15.20p
|
334,930
|
|
27/05/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
103,695
|
|
26/05/2025
|
14.50p
|
15.76p
|
14.00p
|
15.00p
|
1,273,317
|
|
23/05/2025
|
14.50p
|
15.76p
|
14.00p
|
15.00p
|
1,273,317
|
|
22/05/2025
|
14.00p
|
15.00p
|
13.76p
|
14.50p
|
332,831
|
|
21/05/2025
|
14.50p
|
14.50p
|
13.50p
|
14.00p
|
101,290
|
|
20/05/2025
|
14.00p
|
14.86p
|
13.80p
|
14.50p
|
666,631
|
|
19/05/2025
|
13.50p
|
14.17p
|
13.00p
|
14.00p
|
2,526,124
|
|
16/05/2025
|
13.50p
|
13.89p
|
13.50p
|
13.50p
|
501,696
|
|
15/05/2025
|
13.50p
|
13.94p
|
13.50p
|
13.50p
|
154,439
|
|
14/05/2025
|
13.25p
|
14.00p
|
13.00p
|
13.50p
|
813,155
|
|
13/05/2025
|
13.50p
|
13.50p
|
13.00p
|
13.25p
|
703,149
|
|
12/05/2025
|
13.50p
|
13.80p
|
13.00p
|
13.50p
|
1,038,045
|
|
09/05/2025
|
13.60p
|
14.00p
|
13.00p
|
13.50p
|
427,706
|
|
08/05/2025
|
13.00p
|
13.80p
|
12.75p
|
13.80p
|
1,826,085
|
|
07/05/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
5,923,364
|
|
06/05/2025
|
13.50p
|
14.00p
|
13.26p
|
13.50p
|
562,739
|
|
05/05/2025
|
13.50p
|
13.72p
|
13.13p
|
13.50p
|
362,527
|
|
02/05/2025
|
13.50p
|
13.72p
|
13.13p
|
13.50p
|
244,195
|
|
01/05/2025
|
13.50p
|
13.70p
|
13.26p
|
13.50p
|
168,110
|
|
30/04/2025
|
13.50p
|
13.80p
|
13.25p
|
13.50p
|
369,984
|
|
29/04/2025
|
13.75p
|
14.00p
|
13.50p
|
13.50p
|
171,461
|
|
28/04/2025
|
13.75p
|
13.99p
|
13.50p
|
13.75p
|
514,244
|
|
25/04/2025
|
14.50p
|
15.00p
|
13.50p
|
13.80p
|
712,256
|
|
24/04/2025
|
14.50p
|
15.00p
|
13.70p
|
14.50p
|
122,711
|
|
23/04/2025
|
15.25p
|
15.25p
|
14.00p
|
14.50p
|
1,005,748
|
|
22/04/2025
|
15.25p
|
15.80p
|
14.50p
|
15.25p
|
92,636
|
|
21/04/2025
|
15.50p
|
16.00p
|
14.90p
|
15.25p
|
549,362
|
|
18/04/2025
|
15.50p
|
16.00p
|
14.90p
|
15.25p
|
549,362
|
|
17/04/2025
|
15.50p
|
16.00p
|
14.90p
|
15.25p
|
549,362
|
|
16/04/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
293,208
|
|
15/04/2025
|
14.50p
|
16.25p
|
14.50p
|
14.90p
|
3,089,844
|
|
14/04/2025
|
14.25p
|
14.85p
|
14.00p
|
14.50p
|
358,784
|
|
11/04/2025
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
2,118,286
|
|
10/04/2025
|
14.00p
|
14.80p
|
13.86p
|
14.25p
|
939,393
|
|
09/04/2025
|
14.00p
|
14.50p
|
13.80p
|
14.00p
|
867,317
|
|
08/04/2025
|
14.00p
|
14.50p
|
13.50p
|
14.25p
|
959,271
|
|
07/04/2025
|
14.50p
|
15.00p
|
13.50p
|
14.00p
|
703,896
|
|
04/04/2025
|
14.75p
|
15.05p
|
13.50p
|
13.70p
|
3,095,689
|
|
03/04/2025
|
14.85p
|
16.30p
|
14.65p
|
16.30p
|
383,296
|
|
02/04/2025
|
15.00p
|
15.50p
|
14.79p
|
15.50p
|
893,946
|
|
01/04/2025
|
14.75p
|
15.50p
|
14.20p
|
14.20p
|
188,713
|
|
31/03/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
294,318
|
|
28/03/2025
|
15.25p
|
16.00p
|
14.50p
|
14.75p
|
868,019
|
|
27/03/2025
|
15.00p
|
15.50p
|
14.50p
|
14.65p
|
236,962
|
|
26/03/2025
|
14.65p
|
15.00p
|
14.37p
|
14.75p
|
615,318
|
|
25/03/2025
|
14.75p
|
14.75p
|
14.20p
|
14.65p
|
222,328
|
|
24/03/2025
|
14.25p
|
15.00p
|
14.00p
|
14.75p
|
2,141,620
|
|
21/03/2025
|
14.60p
|
14.70p
|
14.00p
|
14.00p
|
254,274
|
|
20/03/2025
|
15.00p
|
15.00p
|
14.50p
|
14.50p
|
276,729
|
|
19/03/2025
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
270,120
|
|
18/03/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
188,934
|
|
17/03/2025
|
14.50p
|
15.50p
|
14.00p
|
14.75p
|
1,334,265
|
|
14/03/2025
|
13.50p
|
13.60p
|
13.00p
|
13.50p
|
349,729
|
|
13/03/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
106,557
|
|
12/03/2025
|
13.50p
|
13.55p
|
13.25p
|
13.50p
|
1,114,302
|
|
11/03/2025
|
13.50p
|
13.89p
|
13.30p
|
13.50p
|
7,810
|
|
10/03/2025
|
13.50p
|
13.90p
|
13.00p
|
13.50p
|
30,749
|
|
07/03/2025
|
13.25p
|
13.75p
|
13.25p
|
13.50p
|
305,822
|
|
06/03/2025
|
13.50p
|
14.00p
|
13.23p
|
13.50p
|
884,368
|
|
05/03/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
295,661
|
|
04/03/2025
|
13.50p
|
13.50p
|
13.25p
|
13.50p
|
75,075
|
|
03/03/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
150,295
|
|
28/02/2025
|
13.50p
|
13.70p
|
13.21p
|
13.50p
|
513,113
|
|
27/02/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
442,116
|
|
26/02/2025
|
13.75p
|
14.30p
|
13.00p
|
14.30p
|
618,551
|
|
25/02/2025
|
14.00p
|
14.50p
|
13.30p
|
13.60p
|
796,205
|
|
24/02/2025
|
13.75p
|
14.50p
|
13.50p
|
14.00p
|
150,791
|
|
21/02/2025
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
159,297
|
|
20/02/2025
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
315,814
|
|
19/02/2025
|
14.25p
|
14.50p
|
13.50p
|
14.00p
|
448,397
|
|
18/02/2025
|
14.50p
|
14.50p
|
14.00p
|
14.25p
|
361,810
|
|
17/02/2025
|
14.50p
|
15.00p
|
14.09p
|
14.50p
|
262,705
|
|
14/02/2025
|
14.50p
|
14.60p
|
14.07p
|
14.50p
|
176,572
|
|
13/02/2025
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
189,724
|
|
12/02/2025
|
14.50p
|
14.66p
|
14.00p
|
14.50p
|
217,295
|
|
11/02/2025
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
233,447
|
|
10/02/2025
|
14.75p
|
15.00p
|
14.45p
|
14.75p
|
180,509
|
|
07/02/2025
|
14.75p
|
14.86p
|
14.50p
|
14.75p
|
75,786
|
|
06/02/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
250,592
|
|
05/02/2025
|
14.75p
|
14.88p
|
14.50p
|
14.75p
|
36,155
|
|
04/02/2025
|
14.75p
|
14.75p
|
14.62p
|
14.75p
|
38,939
|
|
03/02/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
1,238,574
|
|
31/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
91,538
|
|
30/01/2025
|
15.00p
|
15.50p
|
14.67p
|
15.00p
|
102,100
|
|
29/01/2025
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
486,328
|
|
28/01/2025
|
15.00p
|
15.00p
|
14.67p
|
15.00p
|
7,738
|
|
27/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
181,957
|
|
24/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
102,050
|
|
23/01/2025
|
15.00p
|
15.40p
|
14.50p
|
15.00p
|
249,196
|
|
22/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
168,424
|
|
21/01/2025
|
14.75p
|
15.50p
|
14.50p
|
15.00p
|
932,156
|
|
20/01/2025
|
14.75p
|
15.00p
|
14.58p
|
14.75p
|
387,556
|
|
17/01/2025
|
15.00p
|
15.50p
|
14.57p
|
14.60p
|
442,971
|
|
16/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
106,766
|
|
15/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
263,468
|
|
14/01/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
497,037
|
|
13/01/2025
|
14.50p
|
15.50p
|
14.00p
|
14.75p
|
1,619,684
|