Logistics Development Group

(LDG)
Sector: Industrial Transportation
14.25p
0.25p 1.79
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
14/11/2025 16:14:04 14p 6,500 £910.00 O Sell
14/11/2025 15:01:00 14p 80,000 £11,200.00 O Sell
14/11/2025 14:34:04 14p 6,736 £943.04 O Sell
14/11/2025 10:45:01 14p 13,291 £1,860.74 O Sell
14/11/2025 09:00:00 14p 25,000 £3,500.00 TK Sell
14/11/2025 09:00:00 14p 25,000 £3,500.00 Sell
14/11/2025 08:09:05 14p 139,318 £19,504.52 O Sell
14/11/2025 08:00:02 14p 100 £14.00 O Sell

Analysis

Buy Sell
Quantity 0 8
Volume 0 295,945
Value £0 £41,434

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price