Legal & General Ucits ETF Public Limited Company L&G Quality EQ Div Esg ...
(LDME)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
790.80p
|
799.15p
|
777.50p
|
795.00p
|
0
|
|
21/11/2024
|
790.80p
|
795.00p
|
790.80p
|
795.00p
|
782
|
|
20/11/2024
|
791.20p
|
791.85p
|
788.40p
|
791.85p
|
977
|
|
19/11/2024
|
791.20p
|
796.70p
|
791.20p
|
794.05p
|
15,388
|
|
18/11/2024
|
784.40p
|
794.00p
|
786.45p
|
791.45p
|
0
|
|
15/11/2024
|
784.40p
|
788.50p
|
784.30p
|
787.95p
|
7,508
|
|
14/11/2024
|
789.10p
|
796.35p
|
773.95p
|
787.95p
|
0
|
|
13/11/2024
|
789.10p
|
789.30p
|
786.70p
|
784.60p
|
14,816
|
|
12/11/2024
|
786.40p
|
786.40p
|
784.60p
|
784.60p
|
6,524
|
|
11/11/2024
|
794.20p
|
796.40p
|
792.25p
|
792.25p
|
10,231
|
|
08/11/2024
|
790.90p
|
794.95p
|
790.90p
|
794.95p
|
33
|
|
07/11/2024
|
808.10p
|
811.00p
|
808.10p
|
811.00p
|
133
|
|
06/11/2024
|
800.50p
|
801.10p
|
796.45p
|
796.45p
|
2
|
|
05/11/2024
|
800.40p
|
800.40p
|
796.25p
|
796.25p
|
13,693
|
|
04/11/2024
|
787.50p
|
802.00p
|
787.50p
|
799.05p
|
102
|
|
01/11/2024
|
798.60p
|
798.60p
|
795.85p
|
795.85p
|
733
|
|
31/10/2024
|
801.20p
|
805.40p
|
780.70p
|
795.60p
|
0
|
|
30/10/2024
|
801.20p
|
801.20p
|
796.90p
|
800.75p
|
49
|
|
29/10/2024
|
798.90p
|
804.20p
|
797.80p
|
800.75p
|
3,093
|
|
28/10/2024
|
810.40p
|
810.40p
|
806.30p
|
806.30p
|
123
|
|
25/10/2024
|
802.30p
|
813.10p
|
791.75p
|
807.75p
|
0
|
|
24/10/2024
|
802.30p
|
802.40p
|
799.05p
|
801.95p
|
2,109
|
|
23/10/2024
|
801.80p
|
811.90p
|
792.55p
|
801.95p
|
0
|
|
22/10/2024
|
801.80p
|
801.80p
|
798.75p
|
798.75p
|
1,948
|
|
21/10/2024
|
790.60p
|
799.10p
|
780.40p
|
788.70p
|
0
|
|
18/10/2024
|
790.60p
|
807.05p
|
785.60p
|
794.90p
|
0
|
|
17/10/2024
|
790.60p
|
790.60p
|
785.60p
|
785.60p
|
293
|
|
16/10/2024
|
784.80p
|
791.25p
|
784.80p
|
791.25p
|
200
|
|
15/10/2024
|
784.00p
|
784.00p
|
777.95p
|
777.95p
|
5,801
|
|
14/10/2024
|
792.00p
|
799.50p
|
786.70p
|
793.20p
|
0
|
|
11/10/2024
|
789.00p
|
792.00p
|
789.00p
|
792.00p
|
200
|
|
10/10/2024
|
783.60p
|
790.35p
|
783.60p
|
790.35p
|
18
|
|
09/10/2024
|
784.70p
|
784.70p
|
777.50p
|
782.50p
|
38
|
|
08/10/2024
|
799.00p
|
799.00p
|
797.40p
|
797.40p
|
1
|
|
07/10/2024
|
836.10p
|
836.10p
|
834.85p
|
834.85p
|
17
|
|
04/10/2024
|
736.80p
|
827.75p
|
804.40p
|
817.00p
|
0
|
|
03/10/2024
|
736.80p
|
819.20p
|
793.60p
|
806.25p
|
0
|
|
02/10/2024
|
736.80p
|
816.70p
|
787.55p
|
804.45p
|
0
|
|
01/10/2024
|
736.80p
|
797.60p
|
774.95p
|
787.55p
|
0
|
|
30/09/2024
|
736.80p
|
784.20p
|
782.50p
|
782.50p
|
16
|
|
27/09/2024
|
736.80p
|
795.75p
|
771.15p
|
781.50p
|
0
|
|
26/09/2024
|
736.80p
|
778.60p
|
774.40p
|
774.40p
|
1,012
|
|
25/09/2024
|
736.80p
|
763.80p
|
759.20p
|
759.20p
|
10
|
|
24/09/2024
|
736.80p
|
758.80p
|
754.10p
|
757.60p
|
19
|
|
23/09/2024
|
736.80p
|
749.10p
|
729.75p
|
739.15p
|
0
|
|
20/09/2024
|
736.80p
|
747.30p
|
734.35p
|
735.95p
|
0
|
|
19/09/2024
|
736.80p
|
746.65p
|
730.40p
|
737.70p
|
0
|
|
18/09/2024
|
736.80p
|
735.70p
|
730.40p
|
730.40p
|
271
|
|
17/09/2024
|
736.80p
|
737.00p
|
731.80p
|
734.00p
|
40,430
|
|
16/09/2024
|
728.40p
|
737.30p
|
729.00p
|
730.95p
|
0
|
|
13/09/2024
|
728.40p
|
733.75p
|
728.40p
|
729.25p
|
729
|
|
12/09/2024
|
741.80p
|
747.70p
|
727.55p
|
747.70p
|
0
|
|
11/09/2024
|
741.80p
|
747.70p
|
741.80p
|
741.25p
|
37,185
|
|
10/09/2024
|
743.50p
|
743.20p
|
741.25p
|
741.25p
|
309
|
|
09/09/2024
|
743.50p
|
748.10p
|
745.05p
|
745.05p
|
1
|
|
06/09/2024
|
743.50p
|
754.50p
|
740.40p
|
742.35p
|
0
|
|
05/09/2024
|
743.50p
|
754.50p
|
743.50p
|
754.50p
|
1,362
|
|
04/09/2024
|
760.40p
|
748.20p
|
747.10p
|
748.20p
|
1
|
|
03/09/2024
|
760.40p
|
755.00p
|
752.30p
|
752.30p
|
300
|
|
02/09/2024
|
760.40p
|
765.15p
|
745.70p
|
757.30p
|
0
|
|
30/08/2024
|
760.40p
|
757.30p
|
754.20p
|
757.30p
|
2
|
|
29/08/2024
|
760.40p
|
760.40p
|
757.45p
|
757.45p
|
22,204
|
|
28/08/2024
|
759.90p
|
758.30p
|
752.95p
|
754.85p
|
0
|
|
27/08/2024
|
759.90p
|
759.90p
|
755.20p
|
756.95p
|
17
|
|
26/08/2024
|
771.20p
|
757.70p
|
756.70p
|
756.70p
|
1
|
|
23/08/2024
|
771.20p
|
757.70p
|
756.70p
|
756.70p
|
1
|
|
22/08/2024
|
771.20p
|
757.70p
|
756.70p
|
756.70p
|
1
|
|
21/08/2024
|
771.20p
|
764.90p
|
757.00p
|
764.90p
|
3
|
|
20/08/2024
|
771.20p
|
773.70p
|
766.95p
|
766.95p
|
969
|
|
19/08/2024
|
771.20p
|
772.85p
|
768.20p
|
772.85p
|
10
|
|
16/08/2024
|
771.20p
|
771.20p
|
761.80p
|
766.65p
|
253
|
|
15/08/2024
|
764.30p
|
778.20p
|
763.60p
|
764.90p
|
259
|
|
14/08/2024
|
764.00p
|
774.60p
|
759.85p
|
759.85p
|
3
|
|
13/08/2024
|
767.60p
|
771.05p
|
756.75p
|
760.30p
|
0
|
|
12/08/2024
|
767.60p
|
767.60p
|
759.90p
|
759.90p
|
4
|
|
09/08/2024
|
736.70p
|
760.20p
|
753.40p
|
755.50p
|
0
|
|
08/08/2024
|
736.70p
|
762.65p
|
748.20p
|
754.20p
|
0
|
|
07/08/2024
|
736.70p
|
763.60p
|
736.70p
|
751.85p
|
0
|
|
06/08/2024
|
756.70p
|
756.70p
|
725.65p
|
736.70p
|
0
|
|
05/08/2024
|
756.70p
|
751.45p
|
722.05p
|
734.85p
|
0
|
|
02/08/2024
|
756.70p
|
766.00p
|
723.15p
|
751.45p
|
0
|
|
01/08/2024
|
756.70p
|
781.30p
|
759.05p
|
766.00p
|
0
|
|
31/07/2024
|
756.70p
|
777.05p
|
754.00p
|
766.20p
|
0
|
|
30/07/2024
|
756.70p
|
770.40p
|
745.35p
|
754.00p
|
0
|
|
29/07/2024
|
756.70p
|
756.80p
|
750.35p
|
750.35p
|
15,074
|
|
26/07/2024
|
764.10p
|
767.25p
|
751.90p
|
753.85p
|
0
|
|
25/07/2024
|
764.10p
|
757.75p
|
746.65p
|
753.85p
|
0
|
|
24/07/2024
|
764.10p
|
775.60p
|
746.50p
|
756.35p
|
0
|
|
23/07/2024
|
764.10p
|
764.10p
|
761.20p
|
761.20p
|
264
|
|
22/07/2024
|
770.60p
|
767.45p
|
749.00p
|
762.25p
|
0
|
|
19/07/2024
|
770.60p
|
764.70p
|
759.00p
|
761.15p
|
0
|
|
18/07/2024
|
770.60p
|
770.60p
|
764.45p
|
764.45p
|
9,558
|
|
17/07/2024
|
777.80p
|
783.80p
|
765.80p
|
767.30p
|
0
|
|
16/07/2024
|
777.80p
|
777.90p
|
774.40p
|
774.40p
|
15,836
|
|
15/07/2024
|
775.60p
|
779.10p
|
772.10p
|
773.70p
|
0
|
|
12/07/2024
|
775.60p
|
789.95p
|
768.25p
|
777.60p
|
0
|
|
11/07/2024
|
775.60p
|
781.40p
|
769.75p
|
776.15p
|
0
|
|
10/07/2024
|
775.60p
|
788.35p
|
774.65p
|
777.15p
|
0
|
|
09/07/2024
|
775.60p
|
778.80p
|
773.40p
|
776.80p
|
0
|
|
08/07/2024
|
775.60p
|
786.50p
|
767.45p
|
776.85p
|
0
|
|
05/07/2024
|
775.60p
|
790.95p
|
771.70p
|
777.80p
|
0
|
|
04/07/2024
|
775.60p
|
786.35p
|
779.80p
|
783.60p
|
0
|
|
03/07/2024
|
775.60p
|
789.75p
|
768.25p
|
779.80p
|
0
|
|
02/07/2024
|
775.60p
|
779.80p
|
773.88p
|
775.80p
|
687
|
|
01/07/2024
|
775.60p
|
787.35p
|
766.05p
|
777.45p
|
0
|
|
28/06/2024
|
775.60p
|
780.60p
|
777.40p
|
777.40p
|
255
|
|
27/06/2024
|
775.60p
|
780.40p
|
760.50p
|
770.15p
|
0
|
|
26/06/2024
|
775.60p
|
780.70p
|
761.05p
|
772.10p
|
0
|
|
25/06/2024
|
775.60p
|
780.10p
|
772.95p
|
772.95p
|
8
|
|
24/06/2024
|
775.60p
|
786.00p
|
775.30p
|
778.35p
|
0
|
|
21/06/2024
|
775.60p
|
793.95p
|
771.55p
|
781.55p
|
0
|
|
20/06/2024
|
775.60p
|
792.70p
|
774.55p
|
780.35p
|
0
|
|
19/06/2024
|
775.60p
|
786.70p
|
775.00p
|
777.45p
|
0
|
|
18/06/2024
|
775.60p
|
786.10p
|
766.30p
|
777.85p
|
0
|
|
17/06/2024
|
775.60p
|
781.25p
|
761.30p
|
769.90p
|
0
|
|
14/06/2024
|
775.60p
|
781.60p
|
763.85p
|
771.95p
|
0
|
|
13/06/2024
|
775.60p
|
780.20p
|
757.10p
|
763.85p
|
0
|
|
12/06/2024
|
775.60p
|
775.60p
|
772.95p
|
772.95p
|
101
|
|
11/06/2024
|
790.10p
|
771.00p
|
764.60p
|
771.00p
|
3,556
|
|
10/06/2024
|
790.10p
|
793.90p
|
775.80p
|
780.00p
|
0
|
|
07/06/2024
|
790.10p
|
792.95p
|
774.65p
|
781.25p
|
0
|
|
06/06/2024
|
790.10p
|
791.95p
|
763.20p
|
777.60p
|
0
|
|
05/06/2024
|
790.10p
|
777.00p
|
768.40p
|
776.45p
|
0
|
|
04/06/2024
|
790.10p
|
780.20p
|
769.80p
|
774.00p
|
0
|
|
03/06/2024
|
790.10p
|
789.55p
|
775.15p
|
779.35p
|
0
|
|
31/05/2024
|
790.10p
|
785.65p
|
771.70p
|
775.15p
|
0
|
|
30/05/2024
|
790.10p
|
794.80p
|
780.65p
|
783.70p
|
0
|
|
29/05/2024
|
790.10p
|
794.80p
|
790.10p
|
794.80p
|
52
|
|
28/05/2024
|
807.60p
|
797.75p
|
788.00p
|
792.80p
|
0
|
|
27/05/2024
|
807.60p
|
795.45p
|
784.85p
|
789.65p
|
0
|