Legal & General Ucits ETF Public Limited Company L&G Quality EQ Div Esg ...
(LDME)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
736.80p
|
746.65p
|
730.40p
|
737.70p
|
0
|
|
18/09/2024
|
736.80p
|
735.70p
|
730.40p
|
730.40p
|
271
|
|
17/09/2024
|
736.80p
|
737.00p
|
731.80p
|
734.00p
|
40,430
|
|
16/09/2024
|
728.40p
|
737.30p
|
729.00p
|
730.95p
|
0
|
|
13/09/2024
|
728.40p
|
733.75p
|
728.40p
|
729.25p
|
729
|
|
12/09/2024
|
741.80p
|
747.70p
|
727.55p
|
747.70p
|
0
|
|
11/09/2024
|
741.80p
|
747.70p
|
741.80p
|
741.25p
|
37,185
|
|
10/09/2024
|
743.50p
|
743.20p
|
741.25p
|
741.25p
|
309
|
|
09/09/2024
|
743.50p
|
748.10p
|
745.05p
|
745.05p
|
1
|
|
06/09/2024
|
743.50p
|
754.50p
|
740.40p
|
742.35p
|
0
|
|
05/09/2024
|
743.50p
|
754.50p
|
743.50p
|
754.50p
|
1,362
|
|
04/09/2024
|
760.40p
|
748.20p
|
747.10p
|
748.20p
|
1
|
|
03/09/2024
|
760.40p
|
755.00p
|
752.30p
|
752.30p
|
300
|
|
02/09/2024
|
760.40p
|
765.15p
|
745.70p
|
757.30p
|
0
|
|
30/08/2024
|
760.40p
|
757.30p
|
754.20p
|
757.30p
|
2
|
|
29/08/2024
|
760.40p
|
760.40p
|
757.45p
|
757.45p
|
22,204
|
|
28/08/2024
|
759.90p
|
758.30p
|
752.95p
|
754.85p
|
0
|
|
27/08/2024
|
759.90p
|
759.90p
|
755.20p
|
756.95p
|
17
|
|
26/08/2024
|
771.20p
|
757.70p
|
756.70p
|
756.70p
|
1
|
|
23/08/2024
|
771.20p
|
757.70p
|
756.70p
|
756.70p
|
1
|
|
22/08/2024
|
771.20p
|
757.70p
|
756.70p
|
756.70p
|
1
|
|
21/08/2024
|
771.20p
|
764.90p
|
757.00p
|
764.90p
|
3
|
|
20/08/2024
|
771.20p
|
773.70p
|
766.95p
|
766.95p
|
969
|
|
19/08/2024
|
771.20p
|
772.85p
|
768.20p
|
772.85p
|
10
|
|
16/08/2024
|
771.20p
|
771.20p
|
761.80p
|
766.65p
|
253
|
|
15/08/2024
|
764.30p
|
778.20p
|
763.60p
|
764.90p
|
259
|
|
14/08/2024
|
764.00p
|
774.60p
|
759.85p
|
759.85p
|
3
|
|
13/08/2024
|
767.60p
|
771.05p
|
756.75p
|
760.30p
|
0
|
|
12/08/2024
|
767.60p
|
767.60p
|
759.90p
|
759.90p
|
4
|
|
09/08/2024
|
736.70p
|
760.20p
|
753.40p
|
755.50p
|
0
|
|
08/08/2024
|
736.70p
|
762.65p
|
748.20p
|
754.20p
|
0
|
|
07/08/2024
|
736.70p
|
763.60p
|
736.70p
|
751.85p
|
0
|
|
06/08/2024
|
756.70p
|
756.70p
|
725.65p
|
736.70p
|
0
|
|
05/08/2024
|
756.70p
|
751.45p
|
722.05p
|
734.85p
|
0
|
|
02/08/2024
|
756.70p
|
766.00p
|
723.15p
|
751.45p
|
0
|
|
01/08/2024
|
756.70p
|
781.30p
|
759.05p
|
766.00p
|
0
|
|
31/07/2024
|
756.70p
|
777.05p
|
754.00p
|
766.20p
|
0
|
|
30/07/2024
|
756.70p
|
770.40p
|
745.35p
|
754.00p
|
0
|
|
29/07/2024
|
756.70p
|
756.80p
|
750.35p
|
750.35p
|
15,074
|
|
26/07/2024
|
764.10p
|
767.25p
|
751.90p
|
753.85p
|
0
|
|
25/07/2024
|
764.10p
|
757.75p
|
746.65p
|
753.85p
|
0
|
|
24/07/2024
|
764.10p
|
775.60p
|
746.50p
|
756.35p
|
0
|
|
23/07/2024
|
764.10p
|
764.10p
|
761.20p
|
761.20p
|
264
|
|
22/07/2024
|
770.60p
|
767.45p
|
749.00p
|
762.25p
|
0
|
|
19/07/2024
|
770.60p
|
764.70p
|
759.00p
|
761.15p
|
0
|
|
18/07/2024
|
770.60p
|
770.60p
|
764.45p
|
764.45p
|
9,558
|
|
17/07/2024
|
777.80p
|
783.80p
|
765.80p
|
767.30p
|
0
|
|
16/07/2024
|
777.80p
|
777.90p
|
774.40p
|
774.40p
|
15,836
|
|
15/07/2024
|
775.60p
|
779.10p
|
772.10p
|
773.70p
|
0
|
|
12/07/2024
|
775.60p
|
789.95p
|
768.25p
|
777.60p
|
0
|
|
11/07/2024
|
775.60p
|
781.40p
|
769.75p
|
776.15p
|
0
|
|
10/07/2024
|
775.60p
|
788.35p
|
774.65p
|
777.15p
|
0
|
|
09/07/2024
|
775.60p
|
778.80p
|
773.40p
|
776.80p
|
0
|
|
08/07/2024
|
775.60p
|
786.50p
|
767.45p
|
776.85p
|
0
|
|
05/07/2024
|
775.60p
|
790.95p
|
771.70p
|
777.80p
|
0
|
|
04/07/2024
|
775.60p
|
786.35p
|
779.80p
|
783.60p
|
0
|
|
03/07/2024
|
775.60p
|
789.75p
|
768.25p
|
779.80p
|
0
|
|
02/07/2024
|
775.60p
|
779.80p
|
773.88p
|
775.80p
|
687
|
|
01/07/2024
|
775.60p
|
787.35p
|
766.05p
|
777.45p
|
0
|
|
28/06/2024
|
775.60p
|
780.60p
|
777.40p
|
777.40p
|
255
|
|
27/06/2024
|
775.60p
|
780.40p
|
760.50p
|
770.15p
|
0
|
|
26/06/2024
|
775.60p
|
780.70p
|
761.05p
|
772.10p
|
0
|
|
25/06/2024
|
775.60p
|
780.10p
|
772.95p
|
772.95p
|
8
|
|
24/06/2024
|
775.60p
|
786.00p
|
775.30p
|
778.35p
|
0
|
|
21/06/2024
|
775.60p
|
793.95p
|
771.55p
|
781.55p
|
0
|
|
20/06/2024
|
775.60p
|
792.70p
|
774.55p
|
780.35p
|
0
|
|
19/06/2024
|
775.60p
|
786.70p
|
775.00p
|
777.45p
|
0
|
|
18/06/2024
|
775.60p
|
786.10p
|
766.30p
|
777.85p
|
0
|
|
17/06/2024
|
775.60p
|
781.25p
|
761.30p
|
769.90p
|
0
|
|
14/06/2024
|
775.60p
|
781.60p
|
763.85p
|
771.95p
|
0
|
|
13/06/2024
|
775.60p
|
780.20p
|
757.10p
|
763.85p
|
0
|
|
12/06/2024
|
775.60p
|
775.60p
|
772.95p
|
772.95p
|
101
|
|
11/06/2024
|
790.10p
|
771.00p
|
764.60p
|
771.00p
|
3,556
|
|
10/06/2024
|
790.10p
|
793.90p
|
775.80p
|
780.00p
|
0
|
|
07/06/2024
|
790.10p
|
792.95p
|
774.65p
|
781.25p
|
0
|
|
06/06/2024
|
790.10p
|
791.95p
|
763.20p
|
777.60p
|
0
|
|
05/06/2024
|
790.10p
|
777.00p
|
768.40p
|
776.45p
|
0
|
|
04/06/2024
|
790.10p
|
780.20p
|
769.80p
|
774.00p
|
0
|
|
03/06/2024
|
790.10p
|
789.55p
|
775.15p
|
779.35p
|
0
|
|
31/05/2024
|
790.10p
|
785.65p
|
771.70p
|
775.15p
|
0
|
|
30/05/2024
|
790.10p
|
794.80p
|
780.65p
|
783.70p
|
0
|
|
29/05/2024
|
790.10p
|
794.80p
|
790.10p
|
794.80p
|
52
|
|
28/05/2024
|
807.60p
|
797.75p
|
788.00p
|
792.80p
|
0
|
|
27/05/2024
|
807.60p
|
795.45p
|
784.85p
|
789.65p
|
0
|
|
24/05/2024
|
807.60p
|
795.45p
|
784.85p
|
789.65p
|
0
|
|
23/05/2024
|
807.60p
|
799.05p
|
788.40p
|
790.60p
|
0
|
|
22/05/2024
|
807.60p
|
804.30p
|
793.95p
|
799.05p
|
0
|
|
21/05/2024
|
807.60p
|
804.25p
|
797.20p
|
800.35p
|
0
|
|
20/05/2024
|
807.60p
|
807.90p
|
804.25p
|
804.25p
|
1,228
|
|
17/05/2024
|
790.80p
|
808.65p
|
800.70p
|
805.25p
|
0
|
|
16/05/2024
|
790.80p
|
805.35p
|
794.15p
|
801.95p
|
0
|
|
15/05/2024
|
790.80p
|
800.85p
|
792.05p
|
798.05p
|
0
|
|
14/05/2024
|
790.80p
|
801.65p
|
793.75p
|
798.05p
|
0
|
|
13/05/2024
|
790.80p
|
801.70p
|
799.00p
|
799.00p
|
291
|
|
10/05/2024
|
790.80p
|
799.75p
|
789.65p
|
796.90p
|
0
|
|
09/05/2024
|
790.80p
|
794.40p
|
787.75p
|
789.65p
|
0
|
|
08/05/2024
|
790.80p
|
792.40p
|
789.35p
|
789.35p
|
189
|
|
07/05/2024
|
790.80p
|
790.80p
|
787.15p
|
787.15p
|
1
|
|
06/05/2024
|
764.20p
|
789.10p
|
776.95p
|
786.40p
|
0
|
|
03/05/2024
|
764.20p
|
789.10p
|
776.95p
|
786.40p
|
0
|
|
02/05/2024
|
764.20p
|
782.75p
|
773.10p
|
780.65p
|
0
|
|
01/05/2024
|
764.20p
|
773.10p
|
762.90p
|
773.10p
|
590
|
|
30/04/2024
|
764.20p
|
779.70p
|
768.80p
|
770.30p
|
0
|
|
29/04/2024
|
764.20p
|
777.45p
|
769.45p
|
772.10p
|
0
|
|
26/04/2024
|
764.20p
|
772.80p
|
761.60p
|
769.45p
|
0
|
|
25/04/2024
|
764.20p
|
764.80p
|
757.15p
|
761.60p
|
0
|
|
24/04/2024
|
764.20p
|
764.20p
|
762.65p
|
762.65p
|
2,742
|
|
23/04/2024
|
776.20p
|
763.90p
|
760.90p
|
760.90p
|
392
|
|
22/04/2024
|
776.20p
|
768.85p
|
762.90p
|
766.90p
|
0
|
|
19/04/2024
|
776.20p
|
766.10p
|
757.60p
|
766.10p
|
0
|
|
18/04/2024
|
776.20p
|
768.70p
|
760.00p
|
764.85p
|
0
|
|
17/04/2024
|
776.20p
|
766.70p
|
750.95p
|
760.45p
|
0
|
|
16/04/2024
|
776.20p
|
770.15p
|
753.35p
|
755.35p
|
0
|
|
15/04/2024
|
776.20p
|
776.50p
|
770.15p
|
770.15p
|
1,686
|
|
12/04/2024
|
760.80p
|
777.45p
|
769.55p
|
770.45p
|
0
|
|
11/04/2024
|
760.80p
|
777.35p
|
769.55p
|
774.00p
|
0
|
|
10/04/2024
|
760.80p
|
776.45p
|
767.00p
|
772.35p
|
0
|
|
09/04/2024
|
760.80p
|
774.45p
|
770.40p
|
773.10p
|
0
|
|
08/04/2024
|
760.80p
|
772.40p
|
764.20p
|
772.35p
|
0
|
|
05/04/2024
|
760.80p
|
769.10p
|
760.20p
|
764.20p
|
0
|
|
04/04/2024
|
760.80p
|
770.65p
|
762.15p
|
769.10p
|
0
|
|
03/04/2024
|
760.80p
|
771.65p
|
762.90p
|
767.65p
|
0
|
|
02/04/2024
|
760.80p
|
773.10p
|
760.05p
|
767.35p
|
0
|
|
01/04/2024
|
760.80p
|
764.10p
|
756.55p
|
760.05p
|
0
|
|
29/03/2024
|
760.80p
|
764.10p
|
756.55p
|
760.05p
|
0
|
|
28/03/2024
|
760.80p
|
764.10p
|
756.55p
|
760.05p
|
0
|
|
27/03/2024
|
760.80p
|
761.40p
|
758.60p
|
758.65p
|
0
|
|
26/03/2024
|
760.80p
|
762.90p
|
759.05p
|
759.05p
|
2
|
|
25/03/2024
|
760.80p
|
767.25p
|
760.95p
|
762.65p
|
0
|
|
22/03/2024
|
760.80p
|
767.65p
|
763.40p
|
765.35p
|
0
|
|
21/03/2024
|
760.80p
|
771.65p
|
757.10p
|
767.65p
|
0
|
|
20/03/2024
|
760.80p
|
759.85p
|
752.00p
|
757.10p
|
0
|