Legal & General Ucits ETF Public Limited Company L&G Quality EQ Div Esg ...
(LDME)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
806.40p
|
806.40p
|
802.85p
|
802.85p
|
105
|
|
20/02/2025
|
806.40p
|
814.35p
|
796.55p
|
803.40p
|
0
|
|
19/02/2025
|
806.40p
|
806.80p
|
803.35p
|
803.35p
|
11
|
|
18/02/2025
|
806.40p
|
805.70p
|
798.60p
|
802.70p
|
0
|
|
17/02/2025
|
806.40p
|
806.60p
|
804.40p
|
804.40p
|
12
|
|
14/02/2025
|
806.40p
|
803.80p
|
798.20p
|
800.10p
|
0
|
|
13/02/2025
|
806.40p
|
803.25p
|
793.05p
|
798.85p
|
0
|
|
12/02/2025
|
806.40p
|
814.60p
|
792.90p
|
803.25p
|
0
|
|
11/02/2025
|
806.40p
|
810.70p
|
806.40p
|
810.70p
|
34
|
|
10/02/2025
|
802.60p
|
807.75p
|
799.95p
|
803.95p
|
0
|
|
07/02/2025
|
802.60p
|
809.55p
|
791.60p
|
801.75p
|
0
|
|
06/02/2025
|
802.60p
|
803.80p
|
801.10p
|
790.45p
|
126
|
|
05/02/2025
|
799.20p
|
795.55p
|
780.35p
|
790.45p
|
0
|
|
04/02/2025
|
799.20p
|
806.85p
|
791.80p
|
793.45p
|
0
|
|
03/02/2025
|
799.20p
|
799.20p
|
793.45p
|
793.45p
|
12
|
|
31/01/2025
|
802.90p
|
802.90p
|
798.90p
|
798.90p
|
5,266
|
|
30/01/2025
|
799.70p
|
799.71p
|
797.40p
|
797.40p
|
15,512
|
|
29/01/2025
|
785.10p
|
801.85p
|
784.15p
|
794.85p
|
0
|
|
28/01/2025
|
785.10p
|
789.85p
|
783.50p
|
789.85p
|
3
|
|
27/01/2025
|
785.10p
|
785.40p
|
785.10p
|
785.40p
|
1
|
|
24/01/2025
|
796.80p
|
797.70p
|
796.80p
|
797.70p
|
54
|
|
23/01/2025
|
800.80p
|
801.65p
|
787.60p
|
797.20p
|
0
|
|
22/01/2025
|
800.80p
|
800.80p
|
797.15p
|
797.15p
|
76
|
|
21/01/2025
|
804.00p
|
803.65p
|
788.40p
|
798.25p
|
0
|
|
20/01/2025
|
804.00p
|
810.85p
|
790.15p
|
802.75p
|
0
|
|
17/01/2025
|
804.00p
|
804.00p
|
803.90p
|
803.90p
|
30
|
|
16/01/2025
|
800.60p
|
800.60p
|
794.60p
|
789.95p
|
52
|
|
15/01/2025
|
782.50p
|
795.65p
|
776.20p
|
789.95p
|
0
|
|
14/01/2025
|
782.50p
|
793.85p
|
778.70p
|
787.00p
|
0
|
|
13/01/2025
|
782.50p
|
782.50p
|
778.70p
|
778.70p
|
2
|
|
10/01/2025
|
786.10p
|
786.10p
|
778.80p
|
778.80p
|
421
|
|
09/01/2025
|
789.20p
|
789.20p
|
787.30p
|
787.30p
|
959
|
|
08/01/2025
|
784.50p
|
786.20p
|
782.90p
|
786.20p
|
1,327
|
|
07/01/2025
|
776.00p
|
781.20p
|
776.00p
|
781.15p
|
1,086
|
|
06/01/2025
|
778.60p
|
787.40p
|
778.60p
|
780.55p
|
3,034
|
|
03/01/2025
|
779.00p
|
787.70p
|
783.55p
|
783.55p
|
2
|
|
02/01/2025
|
779.00p
|
788.20p
|
782.00p
|
788.20p
|
4
|
|
01/01/2025
|
779.00p
|
788.85p
|
780.00p
|
785.95p
|
0
|
|
31/12/2024
|
779.00p
|
788.85p
|
780.00p
|
785.95p
|
0
|
|
30/12/2024
|
779.00p
|
787.60p
|
779.30p
|
785.45p
|
0
|
|
27/12/2024
|
779.00p
|
790.70p
|
783.60p
|
783.95p
|
14
|
|
26/12/2024
|
779.00p
|
795.30p
|
787.40p
|
787.40p
|
5
|
|
25/12/2024
|
779.00p
|
795.30p
|
787.40p
|
787.40p
|
5
|
|
24/12/2024
|
779.00p
|
795.30p
|
787.40p
|
787.40p
|
5
|
|
23/12/2024
|
779.00p
|
788.40p
|
783.00p
|
783.00p
|
7
|
|
20/12/2024
|
779.00p
|
785.20p
|
780.80p
|
780.80p
|
4
|
|
19/12/2024
|
779.00p
|
781.10p
|
777.50p
|
777.50p
|
70
|
|
18/12/2024
|
788.90p
|
788.90p
|
780.45p
|
780.45p
|
1
|
|
17/12/2024
|
780.00p
|
780.80p
|
780.00p
|
780.80p
|
73
|
|
16/12/2024
|
795.40p
|
795.40p
|
779.00p
|
779.00p
|
164
|
|
13/12/2024
|
796.30p
|
794.95p
|
792.20p
|
794.95p
|
0
|
|
12/12/2024
|
796.30p
|
803.20p
|
795.90p
|
795.90p
|
12
|
|
11/12/2024
|
807.60p
|
801.30p
|
795.30p
|
796.45p
|
2
|
|
10/12/2024
|
807.60p
|
807.60p
|
798.55p
|
798.55p
|
2
|
|
09/12/2024
|
792.30p
|
815.80p
|
812.10p
|
812.10p
|
0
|
|
06/12/2024
|
792.30p
|
794.05p
|
792.30p
|
794.05p
|
418
|
|
05/12/2024
|
796.00p
|
796.00p
|
793.20p
|
793.20p
|
3
|
|
04/12/2024
|
794.00p
|
794.00p
|
792.45p
|
792.45p
|
4,419
|
|
03/12/2024
|
793.50p
|
793.50p
|
789.10p
|
791.40p
|
3,712
|
|
02/12/2024
|
788.80p
|
788.80p
|
780.00p
|
781.70p
|
27
|
|
29/11/2024
|
784.80p
|
786.00p
|
774.50p
|
784.85p
|
0
|
|
28/11/2024
|
784.80p
|
784.80p
|
779.45p
|
779.45p
|
11
|
|
27/11/2024
|
793.70p
|
794.10p
|
781.70p
|
783.60p
|
0
|
|
26/11/2024
|
793.70p
|
793.70p
|
790.15p
|
790.15p
|
120
|
|
25/11/2024
|
795.00p
|
795.00p
|
793.45p
|
793.45p
|
122
|
|
22/11/2024
|
790.80p
|
799.15p
|
777.50p
|
795.00p
|
0
|
|
21/11/2024
|
790.80p
|
795.00p
|
790.80p
|
795.00p
|
782
|
|
20/11/2024
|
791.20p
|
791.85p
|
788.40p
|
791.85p
|
977
|
|
19/11/2024
|
791.20p
|
796.70p
|
791.20p
|
794.05p
|
15,388
|
|
18/11/2024
|
784.40p
|
794.00p
|
786.45p
|
791.45p
|
0
|
|
15/11/2024
|
784.40p
|
788.50p
|
784.30p
|
787.95p
|
7,508
|
|
14/11/2024
|
789.10p
|
796.35p
|
773.95p
|
787.95p
|
0
|
|
13/11/2024
|
789.10p
|
789.30p
|
786.70p
|
784.60p
|
14,816
|
|
12/11/2024
|
786.40p
|
786.40p
|
784.60p
|
784.60p
|
6,524
|
|
11/11/2024
|
794.20p
|
796.40p
|
792.25p
|
792.25p
|
10,231
|
|
08/11/2024
|
790.90p
|
794.95p
|
790.90p
|
794.95p
|
33
|
|
07/11/2024
|
808.10p
|
811.00p
|
808.10p
|
811.00p
|
133
|
|
06/11/2024
|
800.50p
|
801.10p
|
796.45p
|
796.45p
|
2
|
|
05/11/2024
|
800.40p
|
800.40p
|
796.25p
|
796.25p
|
13,693
|
|
04/11/2024
|
787.50p
|
802.00p
|
787.50p
|
799.05p
|
102
|
|
01/11/2024
|
798.60p
|
798.60p
|
795.85p
|
795.85p
|
733
|
|
31/10/2024
|
801.20p
|
805.40p
|
780.70p
|
795.60p
|
0
|
|
30/10/2024
|
801.20p
|
801.20p
|
796.90p
|
800.75p
|
49
|
|
29/10/2024
|
798.90p
|
804.20p
|
797.80p
|
800.75p
|
3,093
|
|
28/10/2024
|
810.40p
|
810.40p
|
806.30p
|
806.30p
|
123
|
|
25/10/2024
|
802.30p
|
813.10p
|
791.75p
|
807.75p
|
0
|
|
24/10/2024
|
802.30p
|
802.40p
|
799.05p
|
801.95p
|
2,109
|
|
23/10/2024
|
801.80p
|
811.90p
|
792.55p
|
801.95p
|
0
|
|
22/10/2024
|
801.80p
|
801.80p
|
798.75p
|
798.75p
|
1,948
|
|
21/10/2024
|
790.60p
|
799.10p
|
780.40p
|
788.70p
|
0
|
|
18/10/2024
|
790.60p
|
807.05p
|
785.60p
|
794.90p
|
0
|
|
17/10/2024
|
790.60p
|
790.60p
|
785.60p
|
785.60p
|
293
|
|
16/10/2024
|
784.80p
|
791.25p
|
784.80p
|
791.25p
|
200
|
|
15/10/2024
|
784.00p
|
784.00p
|
777.95p
|
777.95p
|
5,801
|
|
14/10/2024
|
792.00p
|
799.50p
|
786.70p
|
793.20p
|
0
|
|
11/10/2024
|
789.00p
|
792.00p
|
789.00p
|
792.00p
|
200
|
|
10/10/2024
|
783.60p
|
790.35p
|
783.60p
|
790.35p
|
18
|
|
09/10/2024
|
784.70p
|
784.70p
|
777.50p
|
782.50p
|
38
|
|
08/10/2024
|
799.00p
|
799.00p
|
797.40p
|
797.40p
|
1
|
|
07/10/2024
|
836.10p
|
836.10p
|
834.85p
|
834.85p
|
17
|
|
04/10/2024
|
736.80p
|
827.75p
|
804.40p
|
817.00p
|
0
|
|
03/10/2024
|
736.80p
|
819.20p
|
793.60p
|
806.25p
|
0
|
|
02/10/2024
|
736.80p
|
816.70p
|
787.55p
|
804.45p
|
0
|
|
01/10/2024
|
736.80p
|
797.60p
|
774.95p
|
787.55p
|
0
|
|
30/09/2024
|
736.80p
|
784.20p
|
782.50p
|
782.50p
|
16
|
|
27/09/2024
|
736.80p
|
795.75p
|
771.15p
|
781.50p
|
0
|
|
26/09/2024
|
736.80p
|
778.60p
|
774.40p
|
774.40p
|
1,012
|
|
25/09/2024
|
736.80p
|
763.80p
|
759.20p
|
759.20p
|
10
|
|
24/09/2024
|
736.80p
|
758.80p
|
754.10p
|
757.60p
|
19
|
|
23/09/2024
|
736.80p
|
749.10p
|
729.75p
|
739.15p
|
0
|
|
20/09/2024
|
736.80p
|
747.30p
|
734.35p
|
735.95p
|
0
|
|
19/09/2024
|
736.80p
|
746.65p
|
730.40p
|
737.70p
|
0
|
|
18/09/2024
|
736.80p
|
735.70p
|
730.40p
|
730.40p
|
271
|
|
17/09/2024
|
736.80p
|
737.00p
|
731.80p
|
734.00p
|
40,430
|
|
16/09/2024
|
728.40p
|
737.30p
|
729.00p
|
730.95p
|
0
|
|
13/09/2024
|
728.40p
|
733.75p
|
728.40p
|
729.25p
|
729
|
|
12/09/2024
|
741.80p
|
747.70p
|
727.55p
|
747.70p
|
0
|
|
11/09/2024
|
741.80p
|
747.70p
|
741.80p
|
741.25p
|
37,185
|
|
10/09/2024
|
743.50p
|
743.20p
|
741.25p
|
741.25p
|
309
|
|
09/09/2024
|
743.50p
|
748.10p
|
745.05p
|
745.05p
|
1
|
|
06/09/2024
|
743.50p
|
754.50p
|
740.40p
|
742.35p
|
0
|
|
05/09/2024
|
743.50p
|
754.50p
|
743.50p
|
754.50p
|
1,362
|
|
04/09/2024
|
760.40p
|
748.20p
|
747.10p
|
748.20p
|
1
|
|
03/09/2024
|
760.40p
|
755.00p
|
752.30p
|
752.30p
|
300
|
|
02/09/2024
|
760.40p
|
765.15p
|
745.70p
|
757.30p
|
0
|
|
30/08/2024
|
760.40p
|
757.30p
|
754.20p
|
757.30p
|
2
|
|
29/08/2024
|
760.40p
|
760.40p
|
757.45p
|
757.45p
|
22,204
|
|
28/08/2024
|
759.90p
|
758.30p
|
752.95p
|
754.85p
|
0
|
|
27/08/2024
|
759.90p
|
759.90p
|
755.20p
|
756.95p
|
17
|
|
26/08/2024
|
771.20p
|
757.70p
|
756.70p
|
756.70p
|
1
|
|
23/08/2024
|
771.20p
|
757.70p
|
756.70p
|
756.70p
|
1
|
|
22/08/2024
|
771.20p
|
757.70p
|
756.70p
|
756.70p
|
1
|