Legal & General Ucits ETF Public Limited Company L&G Quality EQ Div Esg ...
(LDME)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
797.70p
|
797.20p
|
793.26p
|
793.55p
|
2,086
|
|
15/05/2025
|
797.70p
|
797.90p
|
794.45p
|
794.45p
|
69
|
|
14/05/2025
|
797.70p
|
800.30p
|
795.95p
|
795.95p
|
4,885
|
|
13/05/2025
|
785.10p
|
827.95p
|
777.65p
|
791.35p
|
0
|
|
12/05/2025
|
785.10p
|
800.60p
|
785.10p
|
789.75p
|
23,766
|
|
09/05/2025
|
763.70p
|
780.70p
|
777.20p
|
777.20p
|
8
|
|
08/05/2025
|
763.70p
|
777.20p
|
773.75p
|
773.75p
|
16
|
|
07/05/2025
|
763.70p
|
773.70p
|
759.70p
|
766.50p
|
18
|
|
06/05/2025
|
763.70p
|
774.40p
|
769.50p
|
770.80p
|
19
|
|
05/05/2025
|
763.70p
|
779.70p
|
771.25p
|
771.25p
|
4
|
|
02/05/2025
|
763.70p
|
779.70p
|
771.25p
|
771.25p
|
4
|
|
01/05/2025
|
763.70p
|
768.80p
|
757.45p
|
757.45p
|
2
|
|
30/04/2025
|
747.70p
|
750.60p
|
747.60p
|
750.60p
|
2,011
|
|
29/04/2025
|
732.60p
|
750.70p
|
750.55p
|
750.55p
|
0
|
|
28/04/2025
|
732.60p
|
757.60p
|
746.55p
|
746.55p
|
1
|
|
25/04/2025
|
732.60p
|
754.10p
|
747.45p
|
747.45p
|
1
|
|
24/04/2025
|
732.60p
|
749.50p
|
749.25p
|
749.25p
|
0
|
|
23/04/2025
|
732.60p
|
748.50p
|
743.50p
|
743.50p
|
0
|
|
22/04/2025
|
732.60p
|
734.65p
|
728.35p
|
732.90p
|
0
|
|
21/04/2025
|
732.60p
|
736.70p
|
734.65p
|
734.65p
|
20
|
|
18/04/2025
|
732.60p
|
736.70p
|
734.65p
|
734.65p
|
20
|
|
17/04/2025
|
732.60p
|
736.70p
|
734.65p
|
734.65p
|
20
|
|
16/04/2025
|
732.60p
|
734.75p
|
732.50p
|
734.75p
|
4,003
|
|
15/04/2025
|
717.40p
|
738.40p
|
715.40p
|
736.50p
|
36,703
|
|
14/04/2025
|
710.90p
|
740.90p
|
737.40p
|
737.40p
|
2
|
|
11/04/2025
|
710.90p
|
733.80p
|
727.90p
|
727.90p
|
694
|
|
10/04/2025
|
710.90p
|
751.60p
|
704.50p
|
724.10p
|
0
|
|
09/04/2025
|
710.90p
|
718.05p
|
698.55p
|
704.50p
|
0
|
|
08/04/2025
|
710.90p
|
722.40p
|
710.90p
|
718.05p
|
113
|
|
07/04/2025
|
692.80p
|
704.65p
|
680.77p
|
704.65p
|
26,336
|
|
04/04/2025
|
739.80p
|
762.00p
|
737.45p
|
737.45p
|
239
|
|
03/04/2025
|
756.30p
|
762.40p
|
753.80p
|
759.40p
|
269
|
|
02/04/2025
|
773.10p
|
775.30p
|
773.00p
|
775.25p
|
1,070
|
|
01/04/2025
|
778.80p
|
783.10p
|
777.15p
|
777.15p
|
0
|
|
31/03/2025
|
778.80p
|
772.90p
|
771.30p
|
771.30p
|
2
|
|
28/03/2025
|
778.80p
|
782.90p
|
776.60p
|
776.60p
|
8
|
|
27/03/2025
|
786.10p
|
791.90p
|
786.10p
|
786.70p
|
53
|
|
26/03/2025
|
786.00p
|
787.70p
|
786.00p
|
787.70p
|
198
|
|
25/03/2025
|
786.90p
|
789.90p
|
786.90p
|
787.20p
|
707
|
|
24/03/2025
|
790.40p
|
790.40p
|
788.10p
|
788.10p
|
3
|
|
21/03/2025
|
790.40p
|
787.65p
|
786.60p
|
787.65p
|
1
|
|
20/03/2025
|
790.40p
|
795.30p
|
786.20p
|
786.95p
|
25,201
|
|
19/03/2025
|
790.40p
|
798.20p
|
790.40p
|
793.60p
|
206
|
|
18/03/2025
|
793.90p
|
798.15p
|
792.75p
|
794.70p
|
0
|
|
17/03/2025
|
793.90p
|
794.40p
|
791.10p
|
794.40p
|
201
|
|
14/03/2025
|
784.20p
|
792.30p
|
790.70p
|
790.70p
|
0
|
|
13/03/2025
|
784.20p
|
778.00p
|
777.95p
|
777.95p
|
2
|
|
12/03/2025
|
784.20p
|
785.00p
|
778.25p
|
778.25p
|
6
|
|
11/03/2025
|
784.20p
|
784.20p
|
776.80p
|
776.80p
|
14
|
|
10/03/2025
|
787.30p
|
790.80p
|
779.05p
|
779.05p
|
2
|
|
07/03/2025
|
787.30p
|
789.30p
|
783.00p
|
783.00p
|
0
|
|
06/03/2025
|
787.30p
|
789.50p
|
786.30p
|
787.60p
|
449
|
|
05/03/2025
|
789.50p
|
810.30p
|
784.30p
|
787.05p
|
424
|
|
04/03/2025
|
776.50p
|
779.20p
|
776.50p
|
779.20p
|
2,441
|
|
03/03/2025
|
806.40p
|
793.80p
|
786.55p
|
786.55p
|
1
|
|
28/02/2025
|
806.40p
|
799.60p
|
777.70p
|
788.45p
|
0
|
|
27/02/2025
|
806.40p
|
803.00p
|
799.60p
|
799.60p
|
2
|
|
26/02/2025
|
806.40p
|
806.55p
|
794.05p
|
801.55p
|
0
|
|
25/02/2025
|
806.40p
|
799.50p
|
794.05p
|
794.05p
|
5
|
|
24/02/2025
|
806.40p
|
807.30p
|
799.10p
|
799.10p
|
2
|
|
21/02/2025
|
806.40p
|
806.40p
|
802.85p
|
802.85p
|
105
|
|
20/02/2025
|
806.40p
|
814.35p
|
796.55p
|
803.40p
|
0
|
|
19/02/2025
|
806.40p
|
806.80p
|
803.35p
|
803.35p
|
11
|
|
18/02/2025
|
806.40p
|
805.70p
|
798.60p
|
802.70p
|
0
|
|
17/02/2025
|
806.40p
|
806.60p
|
804.40p
|
804.40p
|
12
|
|
14/02/2025
|
806.40p
|
803.80p
|
798.20p
|
800.10p
|
0
|
|
13/02/2025
|
806.40p
|
803.25p
|
793.05p
|
798.85p
|
0
|
|
12/02/2025
|
806.40p
|
814.60p
|
792.90p
|
803.25p
|
0
|
|
11/02/2025
|
806.40p
|
810.70p
|
806.40p
|
810.70p
|
34
|
|
10/02/2025
|
802.60p
|
807.75p
|
799.95p
|
803.95p
|
0
|
|
07/02/2025
|
802.60p
|
809.55p
|
791.60p
|
801.75p
|
0
|
|
06/02/2025
|
802.60p
|
803.80p
|
801.10p
|
790.45p
|
126
|
|
05/02/2025
|
799.20p
|
795.55p
|
780.35p
|
790.45p
|
0
|
|
04/02/2025
|
799.20p
|
806.85p
|
791.80p
|
793.45p
|
0
|
|
03/02/2025
|
799.20p
|
799.20p
|
793.45p
|
793.45p
|
12
|
|
31/01/2025
|
802.90p
|
802.90p
|
798.90p
|
798.90p
|
5,266
|
|
30/01/2025
|
799.70p
|
799.71p
|
797.40p
|
797.40p
|
15,512
|
|
29/01/2025
|
785.10p
|
801.85p
|
784.15p
|
794.85p
|
0
|
|
28/01/2025
|
785.10p
|
789.85p
|
783.50p
|
789.85p
|
3
|
|
27/01/2025
|
785.10p
|
785.40p
|
785.10p
|
785.40p
|
1
|
|
24/01/2025
|
796.80p
|
797.70p
|
796.80p
|
797.70p
|
54
|
|
23/01/2025
|
800.80p
|
801.65p
|
787.60p
|
797.20p
|
0
|
|
22/01/2025
|
800.80p
|
800.80p
|
797.15p
|
797.15p
|
76
|
|
21/01/2025
|
804.00p
|
803.65p
|
788.40p
|
798.25p
|
0
|
|
20/01/2025
|
804.00p
|
810.85p
|
790.15p
|
802.75p
|
0
|
|
17/01/2025
|
804.00p
|
804.00p
|
803.90p
|
803.90p
|
30
|
|
16/01/2025
|
800.60p
|
800.60p
|
794.60p
|
789.95p
|
52
|
|
15/01/2025
|
782.50p
|
795.65p
|
776.20p
|
789.95p
|
0
|
|
14/01/2025
|
782.50p
|
793.85p
|
778.70p
|
787.00p
|
0
|
|
13/01/2025
|
782.50p
|
782.50p
|
778.70p
|
778.70p
|
2
|
|
10/01/2025
|
786.10p
|
786.10p
|
778.80p
|
778.80p
|
421
|
|
09/01/2025
|
789.20p
|
789.20p
|
787.30p
|
787.30p
|
959
|
|
08/01/2025
|
784.50p
|
786.20p
|
782.90p
|
786.20p
|
1,327
|
|
07/01/2025
|
776.00p
|
781.20p
|
776.00p
|
781.15p
|
1,086
|
|
06/01/2025
|
778.60p
|
787.40p
|
778.60p
|
780.55p
|
3,034
|
|
03/01/2025
|
779.00p
|
787.70p
|
783.55p
|
783.55p
|
2
|
|
02/01/2025
|
779.00p
|
788.20p
|
782.00p
|
788.20p
|
4
|
|
01/01/2025
|
779.00p
|
788.85p
|
780.00p
|
785.95p
|
0
|
|
31/12/2024
|
779.00p
|
788.85p
|
780.00p
|
785.95p
|
0
|
|
30/12/2024
|
779.00p
|
787.60p
|
779.30p
|
785.45p
|
0
|
|
27/12/2024
|
779.00p
|
790.70p
|
783.60p
|
783.95p
|
14
|
|
26/12/2024
|
779.00p
|
795.30p
|
787.40p
|
787.40p
|
5
|
|
25/12/2024
|
779.00p
|
795.30p
|
787.40p
|
787.40p
|
5
|
|
24/12/2024
|
779.00p
|
795.30p
|
787.40p
|
787.40p
|
5
|
|
23/12/2024
|
779.00p
|
788.40p
|
783.00p
|
783.00p
|
7
|
|
20/12/2024
|
779.00p
|
785.20p
|
780.80p
|
780.80p
|
4
|
|
19/12/2024
|
779.00p
|
781.10p
|
777.50p
|
777.50p
|
70
|
|
18/12/2024
|
788.90p
|
788.90p
|
780.45p
|
780.45p
|
1
|
|
17/12/2024
|
780.00p
|
780.80p
|
780.00p
|
780.80p
|
73
|
|
16/12/2024
|
795.40p
|
795.40p
|
779.00p
|
779.00p
|
164
|
|
13/12/2024
|
796.30p
|
794.95p
|
792.20p
|
794.95p
|
0
|
|
12/12/2024
|
796.30p
|
803.20p
|
795.90p
|
795.90p
|
12
|
|
11/12/2024
|
807.60p
|
801.30p
|
795.30p
|
796.45p
|
2
|
|
10/12/2024
|
807.60p
|
807.60p
|
798.55p
|
798.55p
|
2
|
|
09/12/2024
|
792.30p
|
815.80p
|
812.10p
|
812.10p
|
0
|
|
06/12/2024
|
792.30p
|
794.05p
|
792.30p
|
794.05p
|
418
|
|
05/12/2024
|
796.00p
|
796.00p
|
793.20p
|
793.20p
|
3
|
|
04/12/2024
|
794.00p
|
794.00p
|
792.45p
|
792.45p
|
4,419
|
|
03/12/2024
|
793.50p
|
793.50p
|
789.10p
|
791.40p
|
3,712
|
|
02/12/2024
|
788.80p
|
788.80p
|
780.00p
|
781.70p
|
27
|
|
29/11/2024
|
784.80p
|
786.00p
|
774.50p
|
784.85p
|
0
|
|
28/11/2024
|
784.80p
|
784.80p
|
779.45p
|
779.45p
|
11
|
|
27/11/2024
|
793.70p
|
794.10p
|
781.70p
|
783.60p
|
0
|
|
26/11/2024
|
793.70p
|
793.70p
|
790.15p
|
790.15p
|
120
|
|
25/11/2024
|
795.00p
|
795.00p
|
793.45p
|
793.45p
|
122
|
|
22/11/2024
|
790.80p
|
799.15p
|
777.50p
|
795.00p
|
0
|
|
21/11/2024
|
790.80p
|
795.00p
|
790.80p
|
795.00p
|
782
|
|
20/11/2024
|
791.20p
|
791.85p
|
788.40p
|
791.85p
|
977
|
|
19/11/2024
|
791.20p
|
796.70p
|
791.20p
|
794.05p
|
15,388
|
|
18/11/2024
|
784.40p
|
794.00p
|
786.45p
|
791.45p
|
0
|