Legal & General Ucits ETF Public Limited Company EM QUALITY DIV EQ WEIGH...

(LDME)
Sector: n/a
905.75p
-3.80p -0.42
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 13:34:01 940p 15 £141.00 O Buy
31/10/2025 13:34:01 918p 44 £403.92 AT Buy
31/10/2025 13:34:01 918p 24 £220.32 O Sell
31/10/2025 12:27:02 913p 20 £182.60 O Buy
31/10/2025 12:27:02 913p 2 £18.26 O Buy
31/10/2025 12:27:02 913p 44 £401.72 AT Buy
31/10/2025 11:34:05 905p 0 £0.00 O Sell
31/10/2025 10:50:02 911p 50 £456.00 AT Buy

Analysis

Buy Sell
Quantity 6 1
Volume 175 24
Value £1,603 £220

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price