Legal & General Ucits ETF Public Limited Company L&G Quality EQ Div Esg ...

(LDME)
Sector: n/a
795.95p
1.00p 0.13
Last updated: 16:35:16

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:28:05 799p 1,271 £10,155.29 AT Buy
25/06/2025 15:03:04 799p 1 £7.99 O Buy
25/06/2025 11:11:01 795p 3 £23.85 O Sell
25/06/2025 09:44:00 795p 46 £365.70 O Sell
25/06/2025 08:44:01 800p 12 £96.00 O Buy
25/06/2025 08:03:00 803p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price