Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDUK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,083.40p
|
1,086.00p
|
1,082.98p
|
1,071.90p
|
6,741
|
|
21/11/2024
|
1,070.20p
|
1,073.00p
|
1,065.60p
|
1,071.90p
|
4,482
|
|
20/11/2024
|
1,069.00p
|
1,070.60p
|
1,062.20p
|
1,065.80p
|
4,359
|
|
19/11/2024
|
1,072.80p
|
1,077.40p
|
1,059.59p
|
1,066.70p
|
33,100
|
|
18/11/2024
|
1,068.20p
|
1,073.80p
|
1,061.60p
|
1,067.10p
|
3,197
|
|
15/11/2024
|
1,064.40p
|
1,068.40p
|
1,057.20p
|
1,060.70p
|
40,545
|
|
14/11/2024
|
1,056.20p
|
1,066.80p
|
1,054.00p
|
1,060.70p
|
3,675
|
|
13/11/2024
|
1,063.40p
|
1,073.40p
|
1,059.00p
|
1,061.00p
|
586
|
|
12/11/2024
|
1,073.20p
|
1,085.60p
|
1,068.00p
|
1,068.00p
|
4,097
|
|
11/11/2024
|
1,080.40p
|
1,084.99p
|
1,077.79p
|
1,083.60p
|
6,816
|
|
08/11/2024
|
1,071.20p
|
1,088.60p
|
1,068.00p
|
1,068.00p
|
18,678
|
|
07/11/2024
|
1,088.40p
|
1,089.60p
|
1,083.50p
|
1,083.50p
|
252
|
|
06/11/2024
|
1,074.40p
|
1,088.00p
|
1,070.40p
|
1,073.80p
|
3,141
|
|
05/11/2024
|
1,076.00p
|
1,076.00p
|
1,065.60p
|
1,069.30p
|
5,906
|
|
04/11/2024
|
1,073.80p
|
1,083.00p
|
1,065.80p
|
1,073.50p
|
723
|
|
01/11/2024
|
1,072.20p
|
1,074.80p
|
1,064.60p
|
1,072.30p
|
1,970
|
|
31/10/2024
|
1,063.40p
|
1,072.84p
|
1,056.80p
|
1,062.10p
|
2,649
|
|
30/10/2024
|
1,073.00p
|
1,081.80p
|
1,060.40p
|
1,066.70p
|
114
|
|
29/10/2024
|
1,073.00p
|
1,087.40p
|
1,067.00p
|
1,067.00p
|
6,151
|
|
28/10/2024
|
1,081.60p
|
1,084.40p
|
1,076.00p
|
1,080.80p
|
3,136
|
|
25/10/2024
|
1,089.20p
|
1,089.18p
|
1,078.40p
|
1,078.40p
|
1,046
|
|
24/10/2024
|
1,089.20p
|
1,094.00p
|
1,085.80p
|
1,087.40p
|
1,600
|
|
23/10/2024
|
1,089.20p
|
1,098.20p
|
1,084.80p
|
1,087.40p
|
4,320
|
|
22/10/2024
|
1,088.40p
|
1,096.20p
|
1,086.20p
|
1,094.90p
|
825
|
|
21/10/2024
|
1,093.00p
|
1,102.00p
|
1,088.50p
|
1,088.50p
|
4,040
|
|
18/10/2024
|
1,097.80p
|
1,102.00p
|
1,092.84p
|
1,095.70p
|
4,491
|
|
17/10/2024
|
1,091.80p
|
1,100.80p
|
1,091.03p
|
1,098.40p
|
2,385
|
|
16/10/2024
|
1,075.80p
|
1,093.17p
|
1,080.80p
|
1,080.10p
|
1,378
|
|
15/10/2024
|
1,075.80p
|
1,084.00p
|
1,075.20p
|
1,080.10p
|
318
|
|
14/10/2024
|
1,072.00p
|
1,079.00p
|
1,072.00p
|
1,077.50p
|
4,536
|
|
11/10/2024
|
1,068.80p
|
1,074.20p
|
1,061.40p
|
1,072.00p
|
5,820
|
|
10/10/2024
|
1,068.60p
|
1,068.60p
|
1,061.40p
|
1,063.20p
|
434
|
|
09/10/2024
|
1,062.00p
|
1,068.17p
|
1,060.40p
|
1,067.50p
|
525
|
|
08/10/2024
|
1,061.00p
|
1,070.20p
|
1,059.00p
|
1,059.00p
|
1,633
|
|
07/10/2024
|
1,075.60p
|
1,084.91p
|
1,070.20p
|
1,074.60p
|
5,924
|
|
04/10/2024
|
1,072.20p
|
1,080.20p
|
1,067.80p
|
1,077.60p
|
20,440
|
|
03/10/2024
|
1,067.60p
|
1,074.37p
|
1,067.60p
|
1,067.70p
|
2,621
|
|
02/10/2024
|
1,072.20p
|
1,073.60p
|
1,067.80p
|
1,071.00p
|
2,353
|
|
01/10/2024
|
1,094.20p
|
1,082.00p
|
1,071.20p
|
1,072.50p
|
1,092
|
|
30/09/2024
|
1,094.20p
|
1,102.20p
|
1,072.00p
|
1,074.00p
|
4,505
|
|
27/09/2024
|
1,090.00p
|
1,090.00p
|
1,081.60p
|
1,085.20p
|
15,013
|
|
26/09/2024
|
1,080.80p
|
1,090.00p
|
1,080.80p
|
1,086.10p
|
5,767
|
|
25/09/2024
|
1,071.20p
|
1,077.23p
|
1,070.84p
|
1,070.90p
|
3,667
|
|
24/09/2024
|
1,076.20p
|
1,079.20p
|
1,067.40p
|
1,072.60p
|
7,927
|
|
23/09/2024
|
1,066.00p
|
1,066.00p
|
1,058.44p
|
1,060.30p
|
10,348
|
|
20/09/2024
|
1,078.00p
|
1,079.60p
|
1,061.20p
|
1,062.30p
|
797
|
|
19/09/2024
|
1,066.00p
|
1,080.80p
|
1,078.40p
|
1,080.80p
|
179
|
|
18/09/2024
|
1,066.00p
|
1,068.20p
|
1,061.80p
|
1,068.20p
|
73
|
|
17/09/2024
|
1,062.40p
|
1,078.54p
|
1,070.20p
|
1,071.20p
|
1,129
|
|
16/09/2024
|
1,062.40p
|
1,067.40p
|
1,056.60p
|
1,064.80p
|
3,396
|
|
13/09/2024
|
1,063.40p
|
1,067.54p
|
1,058.69p
|
1,055.50p
|
4,660
|
|
12/09/2024
|
1,058.40p
|
1,062.40p
|
1,053.40p
|
1,057.40p
|
5,132
|
|
11/09/2024
|
1,063.60p
|
1,068.80p
|
1,051.60p
|
1,062.80p
|
35,258
|
|
10/09/2024
|
1,063.00p
|
1,069.93p
|
1,061.80p
|
1,062.80p
|
22,413
|
|
09/09/2024
|
1,066.00p
|
1,067.80p
|
1,059.20p
|
1,065.30p
|
2,702
|
|
06/09/2024
|
1,074.00p
|
1,077.40p
|
1,055.40p
|
1,055.40p
|
1,638
|
|
05/09/2024
|
1,079.00p
|
1,084.00p
|
1,071.00p
|
1,073.60p
|
1,883
|
|
04/09/2024
|
1,068.00p
|
1,075.20p
|
1,065.00p
|
1,069.90p
|
4,449
|
|
03/09/2024
|
1,074.20p
|
1,087.20p
|
1,071.64p
|
1,074.20p
|
3,845
|
|
02/09/2024
|
1,092.40p
|
1,091.80p
|
1,080.80p
|
1,088.30p
|
202
|
|
30/08/2024
|
1,092.40p
|
1,096.00p
|
1,088.30p
|
1,088.30p
|
4,638
|
|
29/08/2024
|
1,094.40p
|
1,094.40p
|
1,089.00p
|
1,090.80p
|
4,353
|
|
28/08/2024
|
1,102.00p
|
1,095.60p
|
1,089.80p
|
1,090.70p
|
146
|
|
27/08/2024
|
1,102.00p
|
1,102.20p
|
1,094.24p
|
1,096.20p
|
10,851
|
|
26/08/2024
|
1,088.80p
|
1,094.40p
|
1,085.80p
|
1,085.80p
|
812
|
|
23/08/2024
|
1,088.80p
|
1,094.40p
|
1,085.80p
|
1,085.80p
|
812
|
|
22/08/2024
|
1,088.80p
|
1,094.40p
|
1,085.80p
|
1,085.80p
|
812
|
|
21/08/2024
|
1,088.80p
|
1,094.20p
|
1,085.80p
|
1,089.10p
|
3,326
|
|
20/08/2024
|
1,081.40p
|
1,093.40p
|
1,081.40p
|
1,083.00p
|
3,030
|
|
19/08/2024
|
1,079.80p
|
1,093.00p
|
1,080.80p
|
1,090.60p
|
2,066
|
|
16/08/2024
|
1,079.80p
|
1,090.60p
|
1,079.20p
|
1,083.40p
|
9,124
|
|
15/08/2024
|
1,086.00p
|
1,089.40p
|
1,072.80p
|
1,085.20p
|
1,455
|
|
14/08/2024
|
1,076.00p
|
1,076.20p
|
1,070.60p
|
1,076.20p
|
2,374
|
|
13/08/2024
|
1,067.00p
|
1,069.60p
|
1,064.40p
|
1,068.90p
|
7,119
|
|
12/08/2024
|
1,066.40p
|
1,068.80p
|
1,061.00p
|
1,065.40p
|
5,312
|
|
09/08/2024
|
1,064.60p
|
1,067.94p
|
1,055.00p
|
1,059.00p
|
10,620
|
|
08/08/2024
|
1,041.80p
|
1,051.60p
|
1,041.60p
|
1,050.60p
|
85,537
|
|
07/08/2024
|
1,044.20p
|
1,056.20p
|
1,044.20p
|
1,054.80p
|
2,582
|
|
06/08/2024
|
1,035.80p
|
1,047.40p
|
1,033.60p
|
1,037.90p
|
6,763
|
|
05/08/2024
|
1,028.00p
|
1,053.00p
|
1,013.80p
|
1,032.70p
|
8,833
|
|
02/08/2024
|
1,079.20p
|
1,080.00p
|
1,053.90p
|
1,053.90p
|
1,632
|
|
01/08/2024
|
1,108.00p
|
1,108.00p
|
1,081.40p
|
1,083.00p
|
9,361
|
|
31/07/2024
|
1,099.20p
|
1,109.71p
|
1,099.20p
|
1,100.20p
|
5,301
|
|
30/07/2024
|
1,093.40p
|
1,096.98p
|
1,088.60p
|
1,093.60p
|
3,884
|
|
29/07/2024
|
1,106.60p
|
1,109.20p
|
1,096.60p
|
1,097.10p
|
9,157
|
|
26/07/2024
|
1,080.20p
|
1,103.00p
|
1,080.20p
|
1,077.00p
|
8,659
|
|
25/07/2024
|
1,070.00p
|
1,077.00p
|
1,057.40p
|
1,077.00p
|
361
|
|
24/07/2024
|
1,070.00p
|
1,075.40p
|
1,070.00p
|
1,074.20p
|
982
|
|
23/07/2024
|
1,081.60p
|
1,081.60p
|
1,071.20p
|
1,074.10p
|
3,005
|
|
22/07/2024
|
1,081.60p
|
1,081.60p
|
1,075.00p
|
1,079.70p
|
779
|
|
19/07/2024
|
1,069.80p
|
1,076.40p
|
1,067.80p
|
1,068.70p
|
9,645
|
|
18/07/2024
|
1,081.00p
|
1,086.40p
|
1,079.00p
|
1,079.00p
|
847
|
|
17/07/2024
|
1,081.00p
|
1,081.00p
|
1,069.40p
|
1,074.80p
|
2,727
|
|
16/07/2024
|
1,080.40p
|
1,080.70p
|
1,074.40p
|
1,081.50p
|
5,208
|
|
15/07/2024
|
1,081.60p
|
1,083.60p
|
1,076.00p
|
1,081.50p
|
6,919
|
|
12/07/2024
|
1,065.80p
|
1,086.20p
|
1,080.20p
|
1,083.70p
|
216
|
|
11/07/2024
|
1,065.80p
|
1,082.80p
|
1,074.40p
|
1,082.70p
|
181
|
|
10/07/2024
|
1,065.80p
|
1,072.80p
|
1,061.00p
|
1,071.40p
|
4,747
|
|
09/07/2024
|
1,072.40p
|
1,076.20p
|
1,059.64p
|
1,059.90p
|
939
|
|
08/07/2024
|
1,063.20p
|
1,072.76p
|
1,063.20p
|
1,072.30p
|
3,143
|
|
05/07/2024
|
1,065.80p
|
1,076.20p
|
1,068.03p
|
1,068.50p
|
3,411
|
|
04/07/2024
|
1,065.80p
|
1,067.40p
|
1,061.80p
|
1,064.40p
|
6,341
|
|
03/07/2024
|
1,049.20p
|
1,058.40p
|
1,045.30p
|
1,058.40p
|
1,679
|
|
02/07/2024
|
1,041.00p
|
1,042.96p
|
1,038.00p
|
1,040.60p
|
5,267
|
|
01/07/2024
|
1,045.80p
|
1,056.80p
|
1,045.80p
|
1,048.10p
|
2,337
|
|
28/06/2024
|
1,057.40p
|
1,057.40p
|
1,046.04p
|
1,047.00p
|
326
|
|
27/06/2024
|
1,049.80p
|
1,053.60p
|
1,049.54p
|
1,051.30p
|
620
|
|
26/06/2024
|
1,049.80p
|
1,057.00p
|
1,043.20p
|
1,044.90p
|
398
|
|
25/06/2024
|
1,050.80p
|
1,057.80p
|
1,045.40p
|
1,048.80p
|
4,820
|
|
24/06/2024
|
1,050.80p
|
1,055.40p
|
1,040.40p
|
1,053.90p
|
1,041
|
|
21/06/2024
|
1,050.80p
|
1,058.00p
|
1,047.60p
|
1,047.60p
|
4,306
|
|
20/06/2024
|
1,052.40p
|
1,056.60p
|
1,048.60p
|
1,052.40p
|
12,538
|
|
19/06/2024
|
1,033.20p
|
1,047.60p
|
1,043.70p
|
1,043.70p
|
12,027
|
|
18/06/2024
|
1,033.20p
|
1,042.17p
|
1,029.40p
|
1,040.00p
|
4,392
|
|
17/06/2024
|
1,024.60p
|
1,029.00p
|
1,020.00p
|
1,028.80p
|
1,781
|
|
14/06/2024
|
1,017.00p
|
1,023.40p
|
1,015.40p
|
1,022.40p
|
3,579
|
|
13/06/2024
|
1,027.80p
|
1,037.40p
|
1,027.10p
|
1,027.10p
|
767
|
|
12/06/2024
|
1,049.60p
|
1,061.60p
|
1,048.80p
|
1,061.60p
|
53,840
|
|
11/06/2024
|
1,057.80p
|
1,062.20p
|
1,045.00p
|
1,045.70p
|
69
|
|
10/06/2024
|
1,057.80p
|
1,058.40p
|
1,052.63p
|
1,054.90p
|
1,425
|
|
07/06/2024
|
1,070.00p
|
1,070.00p
|
1,057.80p
|
1,061.50p
|
20,015
|
|
06/06/2024
|
1,068.40p
|
1,081.89p
|
1,065.80p
|
1,068.90p
|
3,333
|
|
05/06/2024
|
1,067.40p
|
1,075.00p
|
1,063.77p
|
1,068.40p
|
4,105
|
|
04/06/2024
|
1,084.40p
|
1,079.60p
|
1,066.03p
|
1,067.70p
|
3,640
|
|
03/06/2024
|
1,084.40p
|
1,090.60p
|
1,077.80p
|
1,078.20p
|
7,254
|
|
31/05/2024
|
1,068.20p
|
1,073.20p
|
1,063.13p
|
1,070.10p
|
849
|
|
30/05/2024
|
1,055.20p
|
1,068.20p
|
1,055.20p
|
1,068.20p
|
6,283
|
|
29/05/2024
|
1,071.00p
|
1,071.60p
|
1,058.40p
|
1,058.50p
|
17,558
|
|
28/05/2024
|
1,086.60p
|
1,086.60p
|
1,074.95p
|
1,076.80p
|
20,362
|
|
27/05/2024
|
1,070.60p
|
1,085.20p
|
1,070.00p
|
1,083.50p
|
11,450
|