Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDUK)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,166.00p
|
1,177.00p
|
1,165.20p
|
1,170.50p
|
21,753
|
|
15/07/2025
|
1,171.00p
|
1,176.20p
|
1,166.00p
|
1,167.10p
|
9,116
|
|
14/07/2025
|
1,158.60p
|
1,177.00p
|
1,158.60p
|
1,174.60p
|
1,974
|
|
11/07/2025
|
1,168.80p
|
1,173.20p
|
1,161.80p
|
1,168.80p
|
21,686
|
|
10/07/2025
|
1,174.80p
|
1,172.59p
|
1,168.00p
|
1,168.30p
|
707
|
|
09/07/2025
|
1,174.80p
|
1,174.80p
|
1,157.00p
|
1,159.40p
|
5,943
|
|
08/07/2025
|
1,163.80p
|
1,174.00p
|
1,158.20p
|
1,163.50p
|
5,456
|
|
07/07/2025
|
1,168.40p
|
1,171.56p
|
1,159.20p
|
1,165.50p
|
19,850
|
|
04/07/2025
|
1,161.80p
|
1,175.40p
|
1,161.44p
|
1,164.10p
|
21,977
|
|
03/07/2025
|
1,175.80p
|
1,173.00p
|
1,164.20p
|
1,171.10p
|
1,359
|
|
02/07/2025
|
1,175.80p
|
1,184.20p
|
1,151.42p
|
1,156.20p
|
2,628
|
|
01/07/2025
|
1,175.80p
|
1,180.40p
|
1,165.00p
|
1,171.70p
|
4,250
|
|
30/06/2025
|
1,169.80p
|
1,182.00p
|
1,166.80p
|
1,171.40p
|
6,324
|
|
27/06/2025
|
1,169.80p
|
1,177.20p
|
1,168.80p
|
1,174.10p
|
862
|
|
26/06/2025
|
1,168.20p
|
1,168.20p
|
1,147.60p
|
1,165.20p
|
1,764
|
|
25/06/2025
|
1,154.00p
|
1,160.00p
|
1,149.00p
|
1,153.10p
|
10,016
|
|
24/06/2025
|
1,157.20p
|
1,171.40p
|
1,156.71p
|
1,158.90p
|
3,948
|
|
23/06/2025
|
1,155.00p
|
1,162.20p
|
1,141.40p
|
1,151.30p
|
693
|
|
20/06/2025
|
1,162.40p
|
1,162.40p
|
1,143.60p
|
1,154.90p
|
65,894
|
|
19/06/2025
|
1,150.00p
|
1,165.20p
|
1,148.90p
|
1,148.90p
|
30,208
|
|
18/06/2025
|
1,162.40p
|
1,162.80p
|
1,157.44p
|
1,160.70p
|
1,144
|
|
17/06/2025
|
1,153.60p
|
1,164.80p
|
1,153.60p
|
1,155.40p
|
2,342
|
|
16/06/2025
|
1,161.20p
|
1,163.80p
|
1,155.80p
|
1,158.30p
|
4,311
|
|
13/06/2025
|
1,154.20p
|
1,163.80p
|
1,148.40p
|
1,153.50p
|
8,208
|
|
12/06/2025
|
1,167.00p
|
1,167.00p
|
1,150.60p
|
1,164.00p
|
17,074
|
|
11/06/2025
|
1,191.20p
|
1,195.40p
|
1,184.20p
|
1,188.60p
|
18,241
|
|
10/06/2025
|
1,188.40p
|
1,193.80p
|
1,178.00p
|
1,186.90p
|
2,066
|
|
09/06/2025
|
1,186.00p
|
1,195.80p
|
1,177.00p
|
1,183.70p
|
15,609
|
|
06/06/2025
|
1,184.20p
|
1,190.80p
|
1,182.00p
|
1,185.60p
|
6,447
|
|
05/06/2025
|
1,185.60p
|
1,185.98p
|
1,179.42p
|
1,184.30p
|
3,006
|
|
04/06/2025
|
1,185.60p
|
1,199.20p
|
1,179.63p
|
1,182.80p
|
8,075
|
|
03/06/2025
|
1,186.00p
|
1,203.60p
|
1,182.40p
|
1,186.40p
|
5,370
|
|
02/06/2025
|
1,194.60p
|
1,196.80p
|
1,183.60p
|
1,193.30p
|
5,037
|
|
30/05/2025
|
1,193.00p
|
1,199.40p
|
1,188.00p
|
1,191.30p
|
2,479
|
|
29/05/2025
|
1,192.20p
|
1,192.80p
|
1,184.40p
|
1,187.90p
|
978
|
|
28/05/2025
|
1,192.20p
|
1,196.20p
|
1,184.40p
|
1,184.40p
|
6,816
|
|
27/05/2025
|
1,197.80p
|
1,197.80p
|
1,182.60p
|
1,191.50p
|
9,798
|
|
26/05/2025
|
1,171.00p
|
1,195.60p
|
1,169.40p
|
1,181.20p
|
1,322
|
|
23/05/2025
|
1,171.00p
|
1,195.60p
|
1,169.40p
|
1,181.20p
|
1,322
|
|
22/05/2025
|
1,183.20p
|
1,185.60p
|
1,177.04p
|
1,183.50p
|
1,512
|
|
21/05/2025
|
1,191.60p
|
1,193.60p
|
1,182.00p
|
1,188.60p
|
1,770
|
|
20/05/2025
|
1,190.60p
|
1,190.60p
|
1,173.40p
|
1,190.20p
|
13,006
|
|
19/05/2025
|
1,173.40p
|
1,178.20p
|
1,163.40p
|
1,175.80p
|
1,106
|
|
16/05/2025
|
1,173.00p
|
1,176.00p
|
1,168.80p
|
1,174.60p
|
8,295
|
|
15/05/2025
|
1,163.60p
|
1,170.40p
|
1,158.20p
|
1,167.10p
|
11,229
|
|
14/05/2025
|
1,164.00p
|
1,171.60p
|
1,158.40p
|
1,162.20p
|
5,420
|
|
13/05/2025
|
1,160.80p
|
1,165.60p
|
1,149.40p
|
1,162.30p
|
11,043
|
|
12/05/2025
|
1,163.80p
|
1,169.28p
|
1,150.40p
|
1,154.30p
|
36,648
|
|
09/05/2025
|
1,155.60p
|
1,159.80p
|
1,150.21p
|
1,150.90p
|
4,163
|
|
08/05/2025
|
1,153.20p
|
1,159.80p
|
1,149.40p
|
1,152.50p
|
9,983
|
|
07/05/2025
|
1,145.80p
|
1,154.80p
|
1,144.40p
|
1,154.80p
|
3,624
|
|
06/05/2025
|
1,145.40p
|
1,158.80p
|
1,138.98p
|
1,144.70p
|
57,636
|
|
05/05/2025
|
1,134.60p
|
1,151.00p
|
1,137.04p
|
1,145.50p
|
3,175
|
|
02/05/2025
|
1,134.60p
|
1,151.00p
|
1,137.04p
|
1,145.50p
|
3,175
|
|
01/05/2025
|
1,134.60p
|
1,141.75p
|
1,125.00p
|
1,139.30p
|
3,517
|
|
30/04/2025
|
1,134.60p
|
1,140.20p
|
1,121.20p
|
1,128.80p
|
23,478
|
|
29/04/2025
|
1,123.40p
|
1,132.40p
|
1,125.60p
|
1,127.90p
|
43,077
|
|
28/04/2025
|
1,123.40p
|
1,130.00p
|
1,115.20p
|
1,121.40p
|
8,058
|
|
25/04/2025
|
1,123.40p
|
1,124.00p
|
1,114.00p
|
1,115.20p
|
2,843
|
|
24/04/2025
|
1,112.40p
|
1,116.40p
|
1,102.80p
|
1,113.40p
|
280
|
|
23/04/2025
|
1,112.40p
|
1,115.20p
|
1,101.80p
|
1,108.20p
|
48,469
|
|
22/04/2025
|
1,090.20p
|
1,094.80p
|
1,078.60p
|
1,094.10p
|
3,904
|
|
21/04/2025
|
1,080.00p
|
1,088.20p
|
1,075.80p
|
1,086.70p
|
10,178
|
|
18/04/2025
|
1,080.00p
|
1,088.20p
|
1,075.80p
|
1,086.70p
|
10,178
|
|
17/04/2025
|
1,080.00p
|
1,088.20p
|
1,075.80p
|
1,086.70p
|
10,178
|
|
16/04/2025
|
1,079.40p
|
1,087.40p
|
1,072.20p
|
1,084.80p
|
16,010
|
|
15/04/2025
|
1,072.00p
|
1,083.70p
|
1,057.20p
|
1,083.70p
|
6,514
|
|
14/04/2025
|
1,051.20p
|
1,062.10p
|
1,043.00p
|
1,058.50p
|
16,757
|
|
11/04/2025
|
1,028.20p
|
1,039.80p
|
1,016.00p
|
1,032.30p
|
4,614
|
|
10/04/2025
|
1,072.40p
|
1,076.20p
|
1,024.40p
|
1,027.10p
|
13,697
|
|
09/04/2025
|
985.90p
|
996.84p
|
980.60p
|
984.35p
|
969
|
|
08/04/2025
|
1,019.00p
|
1,026.52p
|
990.30p
|
1,012.00p
|
2,507
|
|
07/04/2025
|
953.50p
|
1,023.00p
|
951.20p
|
973.80p
|
18,790
|
|
04/04/2025
|
1,067.40p
|
1,072.73p
|
1,009.06p
|
1,020.20p
|
6,065
|
|
03/04/2025
|
1,071.80p
|
1,087.00p
|
1,063.20p
|
1,067.40p
|
4,529
|
|
02/04/2025
|
1,091.00p
|
1,091.20p
|
1,080.40p
|
1,089.20p
|
799
|
|
01/04/2025
|
1,101.00p
|
1,101.00p
|
1,083.60p
|
1,090.60p
|
2,136
|
|
31/03/2025
|
1,084.00p
|
1,101.40p
|
1,078.00p
|
1,084.20p
|
4,587
|
|
28/03/2025
|
1,103.00p
|
1,111.00p
|
1,100.03p
|
1,103.10p
|
999
|
|
27/03/2025
|
1,107.40p
|
1,113.40p
|
1,099.64p
|
1,107.60p
|
2,409
|
|
26/03/2025
|
1,116.60p
|
1,126.20p
|
1,111.80p
|
1,114.60p
|
658
|
|
25/03/2025
|
1,117.80p
|
1,120.80p
|
1,110.00p
|
1,113.60p
|
2,923
|
|
24/03/2025
|
1,114.00p
|
1,122.20p
|
1,104.00p
|
1,107.70p
|
46,026
|
|
21/03/2025
|
1,108.20p
|
1,119.00p
|
1,101.20p
|
1,106.30p
|
2,845
|
|
20/03/2025
|
1,126.40p
|
1,127.40p
|
1,110.00p
|
1,116.50p
|
161
|
|
19/03/2025
|
1,116.20p
|
1,126.20p
|
1,116.20p
|
1,124.30p
|
9,450
|
|
18/03/2025
|
1,123.00p
|
1,125.00p
|
1,114.04p
|
1,117.90p
|
1,480
|
|
17/03/2025
|
1,120.00p
|
1,125.40p
|
1,110.60p
|
1,114.40p
|
10,833
|
|
14/03/2025
|
1,097.80p
|
1,116.86p
|
1,093.40p
|
1,115.80p
|
3,911
|
|
13/03/2025
|
1,105.60p
|
1,103.00p
|
1,084.40p
|
1,092.50p
|
1,129
|
|
12/03/2025
|
1,105.60p
|
1,109.80p
|
1,097.00p
|
1,101.80p
|
145
|
|
11/03/2025
|
1,102.00p
|
1,106.00p
|
1,092.40p
|
1,095.00p
|
11,390
|
|
10/03/2025
|
1,127.80p
|
1,130.60p
|
1,102.00p
|
1,102.00p
|
4,991
|
|
07/03/2025
|
1,122.60p
|
1,130.00p
|
1,119.80p
|
1,120.20p
|
20,220
|
|
06/03/2025
|
1,119.40p
|
1,134.56p
|
1,119.40p
|
1,132.80p
|
4,777
|
|
05/03/2025
|
1,122.00p
|
1,131.60p
|
1,118.40p
|
1,122.30p
|
523
|
|
04/03/2025
|
1,122.00p
|
1,124.40p
|
1,099.44p
|
1,100.20p
|
13,457
|
|
03/03/2025
|
1,122.60p
|
1,131.20p
|
1,120.40p
|
1,125.80p
|
13,118
|
|
28/02/2025
|
1,114.80p
|
1,118.76p
|
1,104.20p
|
1,115.60p
|
595
|
|
27/02/2025
|
1,114.80p
|
1,120.40p
|
1,109.63p
|
1,113.30p
|
3,734
|
|
26/02/2025
|
1,118.60p
|
1,122.60p
|
1,118.03p
|
1,122.60p
|
2,550
|
|
25/02/2025
|
1,112.40p
|
1,112.77p
|
1,108.10p
|
1,108.10p
|
3,332
|
|
24/02/2025
|
1,124.80p
|
1,124.80p
|
1,103.18p
|
1,109.00p
|
3,213
|
|
21/02/2025
|
1,121.40p
|
1,121.57p
|
1,110.76p
|
1,115.50p
|
1,278
|
|
20/02/2025
|
1,121.40p
|
1,122.30p
|
1,106.64p
|
1,109.00p
|
15,293
|
|
19/02/2025
|
1,122.80p
|
1,122.40p
|
1,109.20p
|
1,109.90p
|
36
|
|
18/02/2025
|
1,122.80p
|
1,126.80p
|
1,118.00p
|
1,119.70p
|
14,923
|
|
17/02/2025
|
1,121.00p
|
1,126.00p
|
1,121.00p
|
1,121.70p
|
9,741
|
|
14/02/2025
|
1,117.40p
|
1,121.80p
|
1,114.00p
|
1,114.00p
|
3,369
|
|
13/02/2025
|
1,113.40p
|
1,120.00p
|
1,110.40p
|
1,114.20p
|
169
|
|
12/02/2025
|
1,113.40p
|
1,121.60p
|
1,111.20p
|
1,111.40p
|
935
|
|
11/02/2025
|
1,113.40p
|
1,113.40p
|
1,108.00p
|
1,112.20p
|
966
|
|
10/02/2025
|
1,118.80p
|
1,118.80p
|
1,109.60p
|
1,118.10p
|
2,990
|
|
07/02/2025
|
1,115.00p
|
1,123.20p
|
1,103.89p
|
1,107.40p
|
10,364
|
|
06/02/2025
|
1,116.20p
|
1,123.37p
|
1,110.10p
|
1,097.60p
|
2,648
|
|
05/02/2025
|
1,092.00p
|
1,097.80p
|
1,087.00p
|
1,093.20p
|
676
|
|
04/02/2025
|
1,092.60p
|
1,096.60p
|
1,091.44p
|
1,092.80p
|
2,378
|
|
03/02/2025
|
1,111.40p
|
1,098.40p
|
1,086.00p
|
1,092.80p
|
669
|
|
31/01/2025
|
1,111.40p
|
1,111.40p
|
1,101.60p
|
1,107.40p
|
3,843
|
|
30/01/2025
|
1,104.40p
|
1,105.00p
|
1,101.80p
|
1,103.30p
|
1,914
|
|
29/01/2025
|
1,099.00p
|
1,101.00p
|
1,096.10p
|
1,096.10p
|
4,062
|
|
28/01/2025
|
1,100.00p
|
1,101.20p
|
1,089.80p
|
1,096.20p
|
225
|
|
27/01/2025
|
1,093.60p
|
1,094.60p
|
1,087.40p
|
1,091.80p
|
1,020
|
|
24/01/2025
|
1,103.40p
|
1,108.00p
|
1,096.43p
|
1,098.80p
|
10,914
|
|
23/01/2025
|
1,104.00p
|
1,102.00p
|
1,096.00p
|
1,102.00p
|
651
|
|
22/01/2025
|
1,104.00p
|
1,108.76p
|
1,100.60p
|
1,101.60p
|
14,010
|
|
21/01/2025
|
1,082.60p
|
1,098.30p
|
1,082.60p
|
1,098.30p
|
4,247
|
|
20/01/2025
|
1,088.80p
|
1,096.40p
|
1,086.60p
|
1,089.60p
|
17,372
|
|
17/01/2025
|
1,085.60p
|
1,086.00p
|
1,080.40p
|
1,084.10p
|
832
|