Market data

Select a section

Legal & General Ucits ETF Public Limited Company UK QUALITY DIV EQ WEIGH...

(LDUK)
Sector: n/a
1,160.90p
-5.60p -0.48
Last updated: 16:35:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 1,165.00p 1,173.80p 1,158.78p 1,160.90p 2,929
30/10/2025 1,174.80p 1,180.60p 1,160.39p 1,166.50p 19,347
29/10/2025 1,181.20p 1,187.20p 1,176.77p 1,178.60p 1,263
28/10/2025 1,180.40p 1,192.80p 1,178.60p 1,179.60p 46,392
27/10/2025 1,185.60p 1,187.00p 1,172.40p 1,183.90p 22,129
24/10/2025 1,166.80p 1,180.20p 1,166.00p 1,176.80p 15,874
23/10/2025 1,167.20p 1,172.80p 1,159.40p 1,168.40p 24,148
22/10/2025 1,153.60p 1,170.20p 1,150.60p 1,170.20p 27,004
21/10/2025 1,155.20p 1,155.20p 1,139.60p 1,145.80p 13,378
20/10/2025 1,144.40p 1,163.00p 1,140.60p 1,143.50p 17,487
17/10/2025 1,149.40p 1,156.00p 1,135.80p 1,148.70p 17,529
16/10/2025 1,168.60p 1,180.00p 1,160.80p 1,165.80p 3,011
15/10/2025 1,172.20p 1,181.80p 1,168.60p 1,170.40p 10,641
14/10/2025 1,162.40p 1,176.60p 1,162.40p 1,174.90p 3,585
13/10/2025 1,170.00p 1,178.60p 1,169.68p 1,176.50p 26,972
10/10/2025 1,181.60p 1,180.00p 1,170.50p 1,170.50p 693
09/10/2025 1,181.60p 1,183.80p 1,175.60p 1,178.60p 21,334
08/10/2025 1,178.60p 1,182.80p 1,174.60p 1,179.70p 2,674
07/10/2025 1,177.40p 1,191.40p 1,175.48p 1,178.70p 15,194
06/10/2025 1,182.40p 1,194.20p 1,176.40p 1,180.30p 5,549
03/10/2025 1,184.40p 1,190.80p 1,180.60p 1,186.00p 4,400
02/10/2025 1,183.80p 1,189.60p 1,173.79p 1,179.20p 12,910
01/10/2025 1,175.00p 1,186.00p 1,170.40p 1,173.00p 6,487
30/09/2025 1,173.00p 1,178.40p 1,168.25p 1,175.80p 6,439
29/09/2025 1,168.00p 1,182.80p 1,163.60p 1,171.60p 19,175
26/09/2025 1,162.00p 1,168.60p 1,159.46p 1,165.60p 4,014
25/09/2025 1,164.40p 1,173.40p 1,154.80p 1,158.20p 8,158
24/09/2025 1,159.60p 1,172.60p 1,158.20p 1,170.60p 27,587
23/09/2025 1,167.00p 1,176.40p 1,152.60p 1,163.20p 22,796
22/09/2025 1,157.40p 1,169.20p 1,156.00p 1,162.10p 11,896
19/09/2025 1,167.00p 1,180.00p 1,158.00p 1,162.50p 2,367
18/09/2025 1,160.20p 1,169.98p 1,164.60p 1,169.60p 267
17/09/2025 1,160.20p 1,168.97p 1,158.40p 1,162.40p 660
16/09/2025 1,174.00p 1,182.00p 1,156.80p 1,158.10p 5,118
15/09/2025 1,171.40p 1,177.40p 1,164.60p 1,164.60p 25,695
12/09/2025 1,170.40p 1,172.00p 1,165.20p 1,167.00p 3,739
11/09/2025 1,160.00p 1,163.60p 1,146.20p 1,161.70p 56,897
10/09/2025 1,172.00p 1,177.56p 1,164.40p 1,166.50p 31,090
09/09/2025 1,175.60p 1,176.20p 1,163.60p 1,170.90p 1,381
08/09/2025 1,171.20p 1,173.61p 1,158.60p 1,169.40p 3,685
05/09/2025 1,161.20p 1,168.60p 1,158.60p 1,160.50p 1,124
04/09/2025 1,151.40p 1,161.20p 1,134.40p 1,159.30p 3,977
03/09/2025 1,149.60p 1,149.60p 1,132.60p 1,143.90p 8,677
02/09/2025 1,159.00p 1,167.20p 1,134.40p 1,139.10p 2,210
01/09/2025 1,164.40p 1,177.20p 1,162.20p 1,164.20p 1,395
29/08/2025 1,170.20p 1,185.80p 1,164.40p 1,167.10p 4,577
28/08/2025 1,179.40p 1,190.60p 1,174.60p 1,179.60p 2,162
27/08/2025 1,180.00p 1,197.20p 1,176.04p 1,180.20p 18,247
26/08/2025 1,192.00p 1,197.80p 1,181.20p 1,184.10p 4,891
25/08/2025 1,180.80p 1,193.35p 1,180.40p 1,192.80p 10,473
22/08/2025 1,180.80p 1,193.35p 1,180.40p 1,192.80p 10,473
21/08/2025 1,183.60p 1,188.20p 1,180.80p 1,181.80p 14,814
20/08/2025 1,180.00p 1,184.00p 1,171.20p 1,181.30p 13,450
19/08/2025 1,187.60p 1,186.20p 1,180.24p 1,182.10p 10,772
18/08/2025 1,187.60p 1,193.40p 1,178.60p 1,179.20p 506
15/08/2025 1,187.60p 1,203.00p 1,179.20p 1,181.20p 3,211
14/08/2025 1,190.40p 1,193.60p 1,183.40p 1,188.00p 15,906
13/08/2025 1,184.00p 1,188.80p 1,179.20p 1,181.70p 2,653
12/08/2025 1,182.40p 1,187.20p 1,176.24p 1,181.20p 4,088
11/08/2025 1,188.20p 1,188.20p 1,174.40p 1,178.50p 1,530
08/08/2025 1,174.60p 1,184.00p 1,171.23p 1,176.30p 14,837
07/08/2025 1,179.20p 1,183.00p 1,173.40p 1,176.70p 997
06/08/2025 1,171.40p 1,192.00p 1,174.80p 1,179.40p 1,760
05/08/2025 1,171.40p 1,195.40p 1,176.40p 1,178.50p 622
04/08/2025 1,171.40p 1,183.00p 1,174.60p 1,179.70p 2,854
01/08/2025 1,171.40p 1,181.20p 1,160.60p 1,165.10p 21,744
31/07/2025 1,176.60p 1,183.40p 1,170.60p 1,177.50p 451
30/07/2025 1,176.60p 1,185.40p 1,165.20p 1,165.20p 8,441
29/07/2025 1,175.00p 1,189.00p 1,170.20p 1,177.90p 9,630
28/07/2025 1,179.00p 1,204.40p 1,174.84p 1,176.50p 15,669
25/07/2025 1,188.20p 1,204.60p 1,185.83p 1,189.70p 19,551
24/07/2025 1,198.60p 1,198.60p 1,180.80p 1,195.60p 7,345
23/07/2025 1,185.40p 1,188.00p 1,182.24p 1,183.20p 4,578
22/07/2025 1,184.00p 1,190.00p 1,176.44p 1,180.90p 11,275
21/07/2025 1,199.20p 1,199.60p 1,184.20p 1,190.80p 11,536
18/07/2025 1,191.80p 1,191.80p 1,174.40p 1,186.30p 2,745
17/07/2025 1,176.80p 1,183.40p 1,168.00p 1,180.10p 658
16/07/2025 1,166.00p 1,177.00p 1,165.20p 1,170.50p 21,753
15/07/2025 1,171.00p 1,176.20p 1,166.00p 1,167.10p 9,116
14/07/2025 1,158.60p 1,177.00p 1,158.60p 1,174.60p 1,974
11/07/2025 1,168.80p 1,173.20p 1,161.80p 1,168.80p 21,686
10/07/2025 1,174.80p 1,172.59p 1,168.00p 1,168.30p 707
09/07/2025 1,174.80p 1,174.80p 1,157.00p 1,159.40p 5,943
08/07/2025 1,163.80p 1,174.00p 1,158.20p 1,163.50p 5,456
07/07/2025 1,168.40p 1,171.56p 1,159.20p 1,165.50p 19,850
04/07/2025 1,161.80p 1,175.40p 1,161.44p 1,164.10p 21,977
03/07/2025 1,175.80p 1,173.00p 1,164.20p 1,171.10p 1,359
02/07/2025 1,175.80p 1,184.20p 1,151.42p 1,156.20p 2,628
01/07/2025 1,175.80p 1,180.40p 1,165.00p 1,171.70p 4,250
30/06/2025 1,169.80p 1,182.00p 1,166.80p 1,171.40p 6,324
27/06/2025 1,169.80p 1,177.20p 1,168.80p 1,174.10p 862
26/06/2025 1,168.20p 1,168.20p 1,147.60p 1,165.20p 1,764
25/06/2025 1,154.00p 1,160.00p 1,149.00p 1,153.10p 10,016
24/06/2025 1,157.20p 1,171.40p 1,156.71p 1,158.90p 3,948
23/06/2025 1,155.00p 1,162.20p 1,141.40p 1,151.30p 693
20/06/2025 1,162.40p 1,162.40p 1,143.60p 1,154.90p 65,894
19/06/2025 1,150.00p 1,165.20p 1,148.90p 1,148.90p 30,208
18/06/2025 1,162.40p 1,162.80p 1,157.44p 1,160.70p 1,144
17/06/2025 1,153.60p 1,164.80p 1,153.60p 1,155.40p 2,342
16/06/2025 1,161.20p 1,163.80p 1,155.80p 1,158.30p 4,311
13/06/2025 1,154.20p 1,163.80p 1,148.40p 1,153.50p 8,208
12/06/2025 1,167.00p 1,167.00p 1,150.60p 1,164.00p 17,074
11/06/2025 1,191.20p 1,195.40p 1,184.20p 1,188.60p 18,241
10/06/2025 1,188.40p 1,193.80p 1,178.00p 1,186.90p 2,066
09/06/2025 1,186.00p 1,195.80p 1,177.00p 1,183.70p 15,609
06/06/2025 1,184.20p 1,190.80p 1,182.00p 1,185.60p 6,447
05/06/2025 1,185.60p 1,185.98p 1,179.42p 1,184.30p 3,006
04/06/2025 1,185.60p 1,199.20p 1,179.63p 1,182.80p 8,075
03/06/2025 1,186.00p 1,203.60p 1,182.40p 1,186.40p 5,370
02/06/2025 1,194.60p 1,196.80p 1,183.60p 1,193.30p 5,037
30/05/2025 1,193.00p 1,199.40p 1,188.00p 1,191.30p 2,479
29/05/2025 1,192.20p 1,192.80p 1,184.40p 1,187.90p 978
28/05/2025 1,192.20p 1,196.20p 1,184.40p 1,184.40p 6,816
27/05/2025 1,197.80p 1,197.80p 1,182.60p 1,191.50p 9,798
26/05/2025 1,171.00p 1,195.60p 1,169.40p 1,181.20p 1,322
23/05/2025 1,171.00p 1,195.60p 1,169.40p 1,181.20p 1,322
22/05/2025 1,183.20p 1,185.60p 1,177.04p 1,183.50p 1,512
21/05/2025 1,191.60p 1,193.60p 1,182.00p 1,188.60p 1,770
20/05/2025 1,190.60p 1,190.60p 1,173.40p 1,190.20p 13,006
19/05/2025 1,173.40p 1,178.20p 1,163.40p 1,175.80p 1,106
16/05/2025 1,173.00p 1,176.00p 1,168.80p 1,174.60p 8,295
15/05/2025 1,163.60p 1,170.40p 1,158.20p 1,167.10p 11,229
14/05/2025 1,164.00p 1,171.60p 1,158.40p 1,162.20p 5,420
13/05/2025 1,160.80p 1,165.60p 1,149.40p 1,162.30p 11,043
12/05/2025 1,163.80p 1,169.28p 1,150.40p 1,154.30p 36,648
09/05/2025 1,155.60p 1,159.80p 1,150.21p 1,150.90p 4,163
08/05/2025 1,153.20p 1,159.80p 1,149.40p 1,152.50p 9,983
07/05/2025 1,145.80p 1,154.80p 1,144.40p 1,154.80p 3,624
06/05/2025 1,145.40p 1,158.80p 1,138.98p 1,144.70p 57,636
05/05/2025 1,134.60p 1,151.00p 1,137.04p 1,145.50p 3,175
02/05/2025 1,134.60p 1,151.00p 1,137.04p 1,145.50p 3,175

Market data

Select a section