Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDUK)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,067.40p
|
1,072.73p
|
1,009.06p
|
1,020.20p
|
6,065
|
|
03/04/2025
|
1,071.80p
|
1,087.00p
|
1,063.20p
|
1,067.40p
|
4,529
|
|
02/04/2025
|
1,091.00p
|
1,091.20p
|
1,080.40p
|
1,089.20p
|
799
|
|
01/04/2025
|
1,101.00p
|
1,101.00p
|
1,083.60p
|
1,090.60p
|
2,136
|
|
31/03/2025
|
1,084.00p
|
1,101.40p
|
1,078.00p
|
1,084.20p
|
4,587
|
|
28/03/2025
|
1,103.00p
|
1,111.00p
|
1,100.03p
|
1,103.10p
|
999
|
|
27/03/2025
|
1,107.40p
|
1,113.40p
|
1,099.64p
|
1,107.60p
|
2,409
|
|
26/03/2025
|
1,116.60p
|
1,126.20p
|
1,111.80p
|
1,114.60p
|
658
|
|
25/03/2025
|
1,117.80p
|
1,120.80p
|
1,110.00p
|
1,113.60p
|
2,923
|
|
24/03/2025
|
1,114.00p
|
1,122.20p
|
1,104.00p
|
1,107.70p
|
46,026
|
|
21/03/2025
|
1,108.20p
|
1,119.00p
|
1,101.20p
|
1,106.30p
|
2,845
|
|
20/03/2025
|
1,126.40p
|
1,127.40p
|
1,110.00p
|
1,116.50p
|
161
|
|
19/03/2025
|
1,116.20p
|
1,126.20p
|
1,116.20p
|
1,124.30p
|
9,450
|
|
18/03/2025
|
1,123.00p
|
1,125.00p
|
1,114.04p
|
1,117.90p
|
1,480
|
|
17/03/2025
|
1,120.00p
|
1,125.40p
|
1,110.60p
|
1,114.40p
|
10,833
|
|
14/03/2025
|
1,097.80p
|
1,116.86p
|
1,093.40p
|
1,115.80p
|
3,911
|
|
13/03/2025
|
1,105.60p
|
1,103.00p
|
1,084.40p
|
1,092.50p
|
1,129
|
|
12/03/2025
|
1,105.60p
|
1,109.80p
|
1,097.00p
|
1,101.80p
|
145
|
|
11/03/2025
|
1,102.00p
|
1,106.00p
|
1,092.40p
|
1,095.00p
|
11,390
|
|
10/03/2025
|
1,127.80p
|
1,130.60p
|
1,102.00p
|
1,102.00p
|
4,991
|
|
07/03/2025
|
1,122.60p
|
1,130.00p
|
1,119.80p
|
1,120.20p
|
20,220
|
|
06/03/2025
|
1,119.40p
|
1,134.56p
|
1,119.40p
|
1,132.80p
|
4,777
|
|
05/03/2025
|
1,122.00p
|
1,131.60p
|
1,118.40p
|
1,122.30p
|
523
|
|
04/03/2025
|
1,122.00p
|
1,124.40p
|
1,099.44p
|
1,100.20p
|
13,457
|
|
03/03/2025
|
1,122.60p
|
1,131.20p
|
1,120.40p
|
1,125.80p
|
13,118
|
|
28/02/2025
|
1,114.80p
|
1,118.76p
|
1,104.20p
|
1,115.60p
|
595
|
|
27/02/2025
|
1,114.80p
|
1,120.40p
|
1,109.63p
|
1,113.30p
|
3,734
|
|
26/02/2025
|
1,118.60p
|
1,122.60p
|
1,118.03p
|
1,122.60p
|
2,550
|
|
25/02/2025
|
1,112.40p
|
1,112.77p
|
1,108.10p
|
1,108.10p
|
3,332
|
|
24/02/2025
|
1,124.80p
|
1,124.80p
|
1,103.18p
|
1,109.00p
|
3,213
|
|
21/02/2025
|
1,121.40p
|
1,121.57p
|
1,110.76p
|
1,115.50p
|
1,278
|
|
20/02/2025
|
1,121.40p
|
1,122.30p
|
1,106.64p
|
1,109.00p
|
15,293
|
|
19/02/2025
|
1,122.80p
|
1,122.40p
|
1,109.20p
|
1,109.90p
|
36
|
|
18/02/2025
|
1,122.80p
|
1,126.80p
|
1,118.00p
|
1,119.70p
|
14,923
|
|
17/02/2025
|
1,121.00p
|
1,126.00p
|
1,121.00p
|
1,121.70p
|
9,741
|
|
14/02/2025
|
1,117.40p
|
1,121.80p
|
1,114.00p
|
1,114.00p
|
3,369
|
|
13/02/2025
|
1,113.40p
|
1,120.00p
|
1,110.40p
|
1,114.20p
|
169
|
|
12/02/2025
|
1,113.40p
|
1,121.60p
|
1,111.20p
|
1,111.40p
|
935
|
|
11/02/2025
|
1,113.40p
|
1,113.40p
|
1,108.00p
|
1,112.20p
|
966
|
|
10/02/2025
|
1,118.80p
|
1,118.80p
|
1,109.60p
|
1,118.10p
|
2,990
|
|
07/02/2025
|
1,115.00p
|
1,123.20p
|
1,103.89p
|
1,107.40p
|
10,364
|
|
06/02/2025
|
1,116.20p
|
1,123.37p
|
1,110.10p
|
1,097.60p
|
2,648
|
|
05/02/2025
|
1,092.00p
|
1,097.80p
|
1,087.00p
|
1,093.20p
|
676
|
|
04/02/2025
|
1,092.60p
|
1,096.60p
|
1,091.44p
|
1,092.80p
|
2,378
|
|
03/02/2025
|
1,111.40p
|
1,098.40p
|
1,086.00p
|
1,092.80p
|
669
|
|
31/01/2025
|
1,111.40p
|
1,111.40p
|
1,101.60p
|
1,107.40p
|
3,843
|
|
30/01/2025
|
1,104.40p
|
1,105.00p
|
1,101.80p
|
1,103.30p
|
1,914
|
|
29/01/2025
|
1,099.00p
|
1,101.00p
|
1,096.10p
|
1,096.10p
|
4,062
|
|
28/01/2025
|
1,100.00p
|
1,101.20p
|
1,089.80p
|
1,096.20p
|
225
|
|
27/01/2025
|
1,093.60p
|
1,094.60p
|
1,087.40p
|
1,091.80p
|
1,020
|
|
24/01/2025
|
1,103.40p
|
1,108.00p
|
1,096.43p
|
1,098.80p
|
10,914
|
|
23/01/2025
|
1,104.00p
|
1,102.00p
|
1,096.00p
|
1,102.00p
|
651
|
|
22/01/2025
|
1,104.00p
|
1,108.76p
|
1,100.60p
|
1,101.60p
|
14,010
|
|
21/01/2025
|
1,082.60p
|
1,098.30p
|
1,082.60p
|
1,098.30p
|
4,247
|
|
20/01/2025
|
1,088.80p
|
1,096.40p
|
1,086.60p
|
1,089.60p
|
17,372
|
|
17/01/2025
|
1,085.60p
|
1,086.00p
|
1,080.40p
|
1,084.10p
|
832
|
|
16/01/2025
|
1,063.40p
|
1,069.00p
|
1,063.40p
|
1,065.10p
|
8,435
|
|
15/01/2025
|
1,062.60p
|
1,065.10p
|
1,051.20p
|
1,065.10p
|
16,886
|
|
14/01/2025
|
1,051.20p
|
1,051.20p
|
1,037.70p
|
1,037.70p
|
4,060
|
|
13/01/2025
|
1,034.80p
|
1,041.00p
|
1,033.20p
|
1,039.40p
|
4,709
|
|
10/01/2025
|
1,045.40p
|
1,056.20p
|
1,037.00p
|
1,037.00p
|
3,325
|
|
09/01/2025
|
1,038.60p
|
1,051.20p
|
1,034.29p
|
1,050.00p
|
1,855
|
|
08/01/2025
|
1,038.60p
|
1,056.84p
|
1,037.60p
|
1,038.50p
|
2,626
|
|
07/01/2025
|
1,059.00p
|
1,064.00p
|
1,053.40p
|
1,054.30p
|
12,940
|
|
06/01/2025
|
1,069.40p
|
1,070.00p
|
1,059.00p
|
1,063.50p
|
37,613
|
|
03/01/2025
|
1,068.80p
|
1,069.00p
|
1,057.64p
|
1,059.40p
|
3,072
|
|
02/01/2025
|
1,067.80p
|
1,072.60p
|
1,059.40p
|
1,065.00p
|
9,802
|
|
01/01/2025
|
1,055.80p
|
1,067.60p
|
1,055.60p
|
1,063.60p
|
3,881
|
|
31/12/2024
|
1,055.80p
|
1,067.60p
|
1,055.60p
|
1,063.60p
|
3,881
|
|
30/12/2024
|
1,055.80p
|
1,058.40p
|
1,048.20p
|
1,053.50p
|
325
|
|
27/12/2024
|
1,055.80p
|
1,059.20p
|
1,053.72p
|
1,055.50p
|
43,766
|
|
26/12/2024
|
1,045.80p
|
1,061.20p
|
1,040.40p
|
1,055.60p
|
553
|
|
25/12/2024
|
1,045.80p
|
1,061.20p
|
1,040.40p
|
1,055.60p
|
553
|
|
24/12/2024
|
1,045.80p
|
1,061.20p
|
1,040.40p
|
1,055.60p
|
553
|
|
23/12/2024
|
1,045.80p
|
1,049.80p
|
1,042.80p
|
1,045.70p
|
5,783
|
|
20/12/2024
|
1,040.00p
|
1,045.20p
|
1,038.21p
|
1,044.70p
|
2,900
|
|
19/12/2024
|
1,049.40p
|
1,055.20p
|
1,045.00p
|
1,046.60p
|
27,447
|
|
18/12/2024
|
1,063.40p
|
1,066.40p
|
1,059.20p
|
1,065.40p
|
5,779
|
|
17/12/2024
|
1,065.00p
|
1,069.60p
|
1,060.00p
|
1,060.30p
|
1,269
|
|
16/12/2024
|
1,080.80p
|
1,089.40p
|
1,073.00p
|
1,075.60p
|
2,372
|
|
13/12/2024
|
1,091.80p
|
1,091.80p
|
1,078.44p
|
1,080.10p
|
1,337
|
|
12/12/2024
|
1,087.00p
|
1,088.60p
|
1,081.60p
|
1,081.60p
|
2,169
|
|
11/12/2024
|
1,096.00p
|
1,098.00p
|
1,081.28p
|
1,093.10p
|
2,469
|
|
10/12/2024
|
1,097.00p
|
1,103.60p
|
1,090.20p
|
1,093.30p
|
10,935
|
|
09/12/2024
|
1,104.00p
|
1,109.80p
|
1,101.00p
|
1,101.00p
|
18,099
|
|
06/12/2024
|
1,100.00p
|
1,105.80p
|
1,097.40p
|
1,105.80p
|
5,958
|
|
05/12/2024
|
1,098.60p
|
1,099.20p
|
1,095.00p
|
1,097.90p
|
3,832
|
|
04/12/2024
|
1,100.20p
|
1,101.70p
|
1,095.80p
|
1,097.60p
|
1,952
|
|
03/12/2024
|
1,095.80p
|
1,098.40p
|
1,090.00p
|
1,097.00p
|
9,175
|
|
02/12/2024
|
1,098.80p
|
1,098.80p
|
1,086.20p
|
1,089.50p
|
357
|
|
29/11/2024
|
1,088.80p
|
1,091.40p
|
1,085.82p
|
1,091.20p
|
17,518
|
|
28/11/2024
|
1,085.20p
|
1,096.60p
|
1,084.60p
|
1,081.00p
|
32,848
|
|
27/11/2024
|
1,083.00p
|
1,089.60p
|
1,072.60p
|
1,081.00p
|
4,494
|
|
26/11/2024
|
1,078.80p
|
1,094.40p
|
1,076.60p
|
1,077.60p
|
334
|
|
25/11/2024
|
1,084.80p
|
1,100.80p
|
1,084.80p
|
1,071.90p
|
297
|
|
22/11/2024
|
1,083.40p
|
1,086.00p
|
1,082.98p
|
1,071.90p
|
6,741
|
|
21/11/2024
|
1,070.20p
|
1,073.00p
|
1,065.60p
|
1,071.90p
|
4,482
|
|
20/11/2024
|
1,069.00p
|
1,070.60p
|
1,062.20p
|
1,065.80p
|
4,359
|
|
19/11/2024
|
1,072.80p
|
1,077.40p
|
1,059.59p
|
1,066.70p
|
33,100
|
|
18/11/2024
|
1,068.20p
|
1,073.80p
|
1,061.60p
|
1,067.10p
|
3,197
|
|
15/11/2024
|
1,064.40p
|
1,068.40p
|
1,057.20p
|
1,060.70p
|
40,545
|
|
14/11/2024
|
1,056.20p
|
1,066.80p
|
1,054.00p
|
1,060.70p
|
3,675
|
|
13/11/2024
|
1,063.40p
|
1,073.40p
|
1,059.00p
|
1,061.00p
|
586
|
|
12/11/2024
|
1,073.20p
|
1,085.60p
|
1,068.00p
|
1,068.00p
|
4,097
|
|
11/11/2024
|
1,080.40p
|
1,084.99p
|
1,077.79p
|
1,083.60p
|
6,816
|
|
08/11/2024
|
1,071.20p
|
1,088.60p
|
1,068.00p
|
1,068.00p
|
18,678
|
|
07/11/2024
|
1,088.40p
|
1,089.60p
|
1,083.50p
|
1,083.50p
|
252
|
|
06/11/2024
|
1,074.40p
|
1,088.00p
|
1,070.40p
|
1,073.80p
|
3,141
|
|
05/11/2024
|
1,076.00p
|
1,076.00p
|
1,065.60p
|
1,069.30p
|
5,906
|
|
04/11/2024
|
1,073.80p
|
1,083.00p
|
1,065.80p
|
1,073.50p
|
723
|
|
01/11/2024
|
1,072.20p
|
1,074.80p
|
1,064.60p
|
1,072.30p
|
1,970
|
|
31/10/2024
|
1,063.40p
|
1,072.84p
|
1,056.80p
|
1,062.10p
|
2,649
|
|
30/10/2024
|
1,073.00p
|
1,081.80p
|
1,060.40p
|
1,066.70p
|
114
|
|
29/10/2024
|
1,073.00p
|
1,087.40p
|
1,067.00p
|
1,067.00p
|
6,151
|
|
28/10/2024
|
1,081.60p
|
1,084.40p
|
1,076.00p
|
1,080.80p
|
3,136
|
|
25/10/2024
|
1,089.20p
|
1,089.18p
|
1,078.40p
|
1,078.40p
|
1,046
|
|
24/10/2024
|
1,089.20p
|
1,094.00p
|
1,085.80p
|
1,087.40p
|
1,600
|
|
23/10/2024
|
1,089.20p
|
1,098.20p
|
1,084.80p
|
1,087.40p
|
4,320
|
|
22/10/2024
|
1,088.40p
|
1,096.20p
|
1,086.20p
|
1,094.90p
|
825
|
|
21/10/2024
|
1,093.00p
|
1,102.00p
|
1,088.50p
|
1,088.50p
|
4,040
|
|
18/10/2024
|
1,097.80p
|
1,102.00p
|
1,092.84p
|
1,095.70p
|
4,491
|
|
17/10/2024
|
1,091.80p
|
1,100.80p
|
1,091.03p
|
1,098.40p
|
2,385
|
|
16/10/2024
|
1,075.80p
|
1,093.17p
|
1,080.80p
|
1,080.10p
|
1,378
|
|
15/10/2024
|
1,075.80p
|
1,084.00p
|
1,075.20p
|
1,080.10p
|
318
|
|
14/10/2024
|
1,072.00p
|
1,079.00p
|
1,072.00p
|
1,077.50p
|
4,536
|
|
11/10/2024
|
1,068.80p
|
1,074.20p
|
1,061.40p
|
1,072.00p
|
5,820
|
|
10/10/2024
|
1,068.60p
|
1,068.60p
|
1,061.40p
|
1,063.20p
|
434
|
|
09/10/2024
|
1,062.00p
|
1,068.17p
|
1,060.40p
|
1,067.50p
|
525
|
|
08/10/2024
|
1,061.00p
|
1,070.20p
|
1,059.00p
|
1,059.00p
|
1,633
|
|
07/10/2024
|
1,075.60p
|
1,084.91p
|
1,070.20p
|
1,074.60p
|
5,924
|