Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:14:02 | 1117p | 5 | £55.85 | O | Buy |
21/02/2025 | 15:15:01 | 1116p | 4 | £44.64 | O | Buy |
21/02/2025 | 15:07:02 | 1117p | 24 | £268.08 | O | Buy |
21/02/2025 | 15:03:01 | 1113p | 29 | £322.77 | O | Sell |
21/02/2025 | 13:37:05 | 1116p | 24 | £267.84 | O | Sell |
21/02/2025 | 13:02:02 | 1119p | 1 | £11.19 | O | Buy |
21/02/2025 | 11:53:04 | 1122p | 668 | £7,494.96 | O | Buy |
21/02/2025 | 10:00:00 | 1120p | 23 | £257.60 | O | Buy |
21/02/2025 | 08:02:02 | 1111p | 500 | £5,555.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 725 | 553 |
Value | £8,129 | £6,145 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |