| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 11:19:05 | 1166p | 596 | £6,949.36 | AT | Sell |
| 11/07/2025 | 11:19:05 | 1166p | 1,920 | £22,387.20 | AT | Buy |
| 11/07/2025 | 10:55:01 | 1163p | 9 | £104.67 | O | Sell |
| 11/07/2025 | 10:48:04 | 1167p | 8,568 | £99,988.56 | O | Buy |
| 11/07/2025 | 10:48:00 | 1167p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 10:41:05 | 1167p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 10:39:04 | 1167p | 7 | £81.69 | O | Buy |
| 11/07/2025 | 10:23:03 | 1167p | 2 | £23.34 | O | Buy |
| 11/07/2025 | 10:15:04 | 1168p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 10:12:04 | 1168p | 3 | £35.04 | O | Buy |
| 11/07/2025 | 10:03:00 | 1165p | 50 | £582.50 | O | Sell |
| 11/07/2025 | 09:12:03 | 1169p | 949 | £11,093.81 | AT | Buy |
| 11/07/2025 | 08:57:05 | 1169p | 376 | £4,395.44 | O | Buy |
| 11/07/2025 | 08:56:05 | 1170p | 5 | £58.50 | O | Buy |
| 11/07/2025 | 08:56:05 | 1167p | 3 | £35.01 | O | Sell |
| 11/07/2025 | 08:56:05 | 1170p | 1 | £11.70 | O | Buy |
| 11/07/2025 | 08:16:02 | 1170p | 1 | £11.70 | O | Buy |
| 11/07/2025 | 08:15:02 | 1170p | 1 | £11.70 | O | Buy |
| 11/07/2025 | 08:15:00 | 1170p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 08:13:01 | 1169p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |