Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...

(LDUK)
Sector: n/a
1,165.90p
-2.40p -0.21
Last updated: 11:20:26

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:19:05 1166p 596 £6,949.36 AT Sell
11/07/2025 11:19:05 1166p 1,920 £22,387.20 AT Buy
11/07/2025 10:55:01 1163p 9 £104.67 O Sell
11/07/2025 10:48:04 1167p 8,568 £99,988.56 O Buy
11/07/2025 10:48:00 1167p 0 £0.00 O Buy
11/07/2025 10:41:05 1167p 0 £0.00 O Buy
11/07/2025 10:39:04 1167p 7 £81.69 O Buy
11/07/2025 10:23:03 1167p 2 £23.34 O Buy
11/07/2025 10:15:04 1168p 0 £0.00 O Buy
11/07/2025 10:12:04 1168p 3 £35.04 O Buy
11/07/2025 10:03:00 1165p 50 £582.50 O Sell
11/07/2025 09:12:03 1169p 949 £11,093.81 AT Buy
11/07/2025 08:57:05 1169p 376 £4,395.44 O Buy
11/07/2025 08:56:05 1170p 5 £58.50 O Buy
11/07/2025 08:56:05 1167p 3 £35.01 O Sell
11/07/2025 08:56:05 1170p 1 £11.70 O Buy
11/07/2025 08:16:02 1170p 1 £11.70 O Buy
11/07/2025 08:15:02 1170p 1 £11.70 O Buy
11/07/2025 08:15:00 1170p 0 £0.00 O Buy
11/07/2025 08:13:01 1169p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price