Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...

(LDUK)
Sector: n/a
1,166.90p
-1.40p -0.12
Last updated: 09:52:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:12:03 1169p 949 £11,093.81 AT Buy
11/07/2025 08:57:05 1169p 376 £4,395.44 O Buy
11/07/2025 08:56:05 1170p 5 £58.50 O Buy
11/07/2025 08:56:05 1167p 3 £35.01 O Sell
11/07/2025 08:56:05 1170p 1 £11.70 O Buy
11/07/2025 08:16:02 1170p 1 £11.70 O Buy
11/07/2025 08:15:02 1170p 1 £11.70 O Buy
11/07/2025 08:15:00 1170p 0 £0.00 O Buy
11/07/2025 08:13:01 1169p 0 £0.00 O Buy
11/07/2025 08:05:00 1170p 0 £0.00 O Buy
11/07/2025 08:04:04 1170p 0 £0.00 O Buy
11/07/2025 08:03:02 1170p 12 £140.40 O Buy
11/07/2025 08:00:03 1173p 1 £11.73 O Buy
11/07/2025 08:00:03 1173p 1 £11.73 O Buy
11/07/2025 08:00:03 1162p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price