Wisdomtree Commodity Securities Limited Wisdomtree Lead
(LEED)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$17.62
|
$17.62
|
$17.56
|
$17.62
|
151
|
|
30/05/2025
|
$17.41
|
$17.61
|
$17.14
|
$17.38
|
0
|
|
29/05/2025
|
$17.41
|
$17.93
|
$17.40
|
$17.57
|
0
|
|
28/05/2025
|
$17.41
|
$17.83
|
$17.47
|
$17.66
|
0
|
|
27/05/2025
|
$17.41
|
$17.77
|
$17.69
|
$17.69
|
1
|
|
26/05/2025
|
$17.41
|
$17.88
|
$17.49
|
$17.66
|
0
|
|
23/05/2025
|
$17.41
|
$17.88
|
$17.49
|
$17.66
|
0
|
|
22/05/2025
|
$17.41
|
$17.49
|
$17.34
|
$17.49
|
455
|
|
21/05/2025
|
$17.79
|
$17.79
|
$17.46
|
$17.50
|
5
|
|
20/05/2025
|
$17.75
|
$17.70
|
$17.60
|
$17.69
|
2
|
|
19/05/2025
|
$17.75
|
$17.80
|
$17.58
|
$17.58
|
2
|
|
16/05/2025
|
$17.75
|
$18.07
|
$17.79
|
$17.79
|
0
|
|
15/05/2025
|
$17.75
|
$17.80
|
$17.73
|
$17.80
|
106
|
|
14/05/2025
|
$17.28
|
$17.80
|
$17.73
|
$17.80
|
0
|
|
13/05/2025
|
$17.28
|
$17.97
|
$17.62
|
$17.74
|
0
|
|
12/05/2025
|
$17.28
|
$17.87
|
$17.69
|
$17.69
|
1
|
|
09/05/2025
|
$17.28
|
$17.82
|
$17.32
|
$17.62
|
0
|
|
08/05/2025
|
$17.28
|
$17.40
|
$17.28
|
$17.36
|
300
|
|
07/05/2025
|
$16.89
|
$17.48
|
$16.97
|
$17.21
|
0
|
|
06/05/2025
|
$16.89
|
$17.32
|
$16.89
|
$17.25
|
25
|
|
05/05/2025
|
$17.45
|
$17.60
|
$17.35
|
$17.34
|
0
|
|
02/05/2025
|
$17.45
|
$17.60
|
$17.35
|
$17.34
|
0
|
|
01/05/2025
|
$17.45
|
$17.52
|
$17.42
|
$17.42
|
1
|
|
30/04/2025
|
$17.45
|
$17.66
|
$17.43
|
$17.43
|
1
|
|
29/04/2025
|
$17.45
|
$17.61
|
$17.60
|
$17.60
|
0
|
|
28/04/2025
|
$17.45
|
$17.69
|
$17.55
|
$17.68
|
2
|
|
25/04/2025
|
$17.45
|
$17.52
|
$17.39
|
$17.39
|
51
|
|
24/04/2025
|
$17.09
|
$17.48
|
$17.33
|
$17.47
|
9
|
|
23/04/2025
|
$17.09
|
$17.28
|
$17.24
|
$17.25
|
1
|
|
22/04/2025
|
$17.09
|
$17.33
|
$17.11
|
$17.11
|
1
|
|
21/04/2025
|
$17.09
|
$17.15
|
$17.09
|
$17.15
|
2,191
|
|
18/04/2025
|
$17.09
|
$17.15
|
$17.09
|
$17.15
|
2,191
|
|
17/04/2025
|
$17.09
|
$17.15
|
$17.09
|
$17.15
|
2,191
|
|
16/04/2025
|
$17.03
|
$17.23
|
$16.72
|
$17.05
|
0
|
|
15/04/2025
|
$17.03
|
$17.19
|
$16.94
|
$17.18
|
0
|
|
14/04/2025
|
$17.03
|
$17.13
|
$17.00
|
$17.13
|
2
|
|
11/04/2025
|
$17.03
|
$17.09
|
$16.94
|
$17.08
|
4,301
|
|
10/04/2025
|
$16.94
|
$16.95
|
$16.83
|
$16.85
|
6,300
|
|
09/04/2025
|
$16.78
|
$16.58
|
$16.49
|
$16.49
|
1
|
|
08/04/2025
|
$16.78
|
$16.78
|
$16.68
|
$16.74
|
202
|
|
07/04/2025
|
$16.81
|
$17.08
|
$16.67
|
$16.72
|
2,303
|
|
04/04/2025
|
$17.09
|
$17.38
|
$17.08
|
$17.08
|
101
|
|
03/04/2025
|
$17.68
|
$17.75
|
$17.08
|
$17.43
|
0
|
|
02/04/2025
|
$17.68
|
$17.68
|
$17.58
|
$17.58
|
2,341
|
|
01/04/2025
|
$17.99
|
$17.80
|
$17.74
|
$17.74
|
0
|
|
31/03/2025
|
$17.99
|
$18.05
|
$17.99
|
$17.99
|
1,599
|
|
28/03/2025
|
$18.12
|
$18.14
|
$18.09
|
$18.10
|
124
|
|
27/03/2025
|
$18.65
|
$18.81
|
$18.16
|
$18.44
|
0
|
|
26/03/2025
|
$18.65
|
$18.76
|
$18.60
|
$18.71
|
19,194
|
|
25/03/2025
|
$18.29
|
$18.76
|
$18.27
|
$18.57
|
0
|
|
24/03/2025
|
$18.29
|
$18.76
|
$18.05
|
$18.26
|
0
|
|
21/03/2025
|
$18.29
|
$18.39
|
$17.91
|
$18.09
|
0
|
|
20/03/2025
|
$18.29
|
$18.58
|
$18.36
|
$18.36
|
2
|
|
19/03/2025
|
$18.29
|
$18.95
|
$18.50
|
$18.64
|
0
|
|
18/03/2025
|
$18.29
|
$18.88
|
$18.41
|
$18.70
|
0
|
|
17/03/2025
|
$18.29
|
$19.08
|
$18.50
|
$18.68
|
0
|
|
14/03/2025
|
$18.29
|
$18.67
|
$18.58
|
$18.58
|
0
|
|
13/03/2025
|
$18.29
|
$18.85
|
$18.21
|
$18.62
|
0
|
|
12/03/2025
|
$18.29
|
$18.87
|
$18.31
|
$18.61
|
0
|
|
11/03/2025
|
$18.29
|
$18.34
|
$18.28
|
$18.34
|
0
|
|
10/03/2025
|
$18.29
|
$18.33
|
$18.21
|
$18.31
|
313
|
|
07/03/2025
|
$17.79
|
$18.19
|
$18.03
|
$18.02
|
0
|
|
06/03/2025
|
$17.79
|
$18.31
|
$18.14
|
$18.31
|
2
|
|
05/03/2025
|
$17.79
|
$18.31
|
$17.79
|
$18.10
|
0
|
|
04/03/2025
|
$17.79
|
$17.92
|
$17.75
|
$17.84
|
0
|
|
03/03/2025
|
$17.79
|
$17.79
|
$17.74
|
$17.79
|
162
|
|
28/02/2025
|
$17.79
|
$17.86
|
$17.84
|
$17.86
|
3
|
|
27/02/2025
|
$17.79
|
$18.26
|
$17.65
|
$17.93
|
0
|
|
26/02/2025
|
$17.79
|
$18.04
|
$17.79
|
$17.84
|
101
|
|
25/02/2025
|
$17.94
|
$17.94
|
$17.43
|
$17.78
|
0
|
|
24/02/2025
|
$17.94
|
$17.91
|
$17.81
|
$17.81
|
1
|
|
21/02/2025
|
$17.94
|
$17.85
|
$17.84
|
$17.84
|
2
|
|
20/02/2025
|
$17.94
|
$18.08
|
$17.72
|
$17.88
|
0
|
|
19/02/2025
|
$17.94
|
$17.93
|
$17.49
|
$17.75
|
0
|
|
18/02/2025
|
$17.94
|
$17.97
|
$17.55
|
$17.79
|
0
|
|
17/02/2025
|
$17.94
|
$17.94
|
$17.85
|
$17.84
|
70
|
|
14/02/2025
|
$17.70
|
$17.81
|
$17.70
|
$17.73
|
136
|
|
13/02/2025
|
$17.78
|
$17.81
|
$17.78
|
$17.81
|
2
|
|
12/02/2025
|
$17.75
|
$17.94
|
$17.47
|
$17.62
|
0
|
|
11/02/2025
|
$17.75
|
$17.93
|
$17.48
|
$17.76
|
0
|
|
10/02/2025
|
$17.75
|
$18.02
|
$17.55
|
$17.82
|
0
|
|
07/02/2025
|
$17.75
|
$18.22
|
$17.71
|
$17.89
|
0
|
|
06/02/2025
|
$17.75
|
$18.21
|
$17.55
|
$17.86
|
0
|
|
05/02/2025
|
$17.75
|
$17.87
|
$17.77
|
$17.86
|
1
|
|
04/02/2025
|
$17.75
|
$17.78
|
$17.20
|
$17.42
|
0
|
|
03/02/2025
|
$17.75
|
$17.60
|
$17.19
|
$17.42
|
0
|
|
31/01/2025
|
$17.75
|
$17.87
|
$17.21
|
$17.46
|
0
|
|
30/01/2025
|
$17.75
|
$17.75
|
$17.66
|
$17.66
|
229
|
|
29/01/2025
|
$17.48
|
$17.67
|
$17.48
|
$17.65
|
101
|
|
28/01/2025
|
$17.52
|
$17.56
|
$17.05
|
$17.28
|
0
|
|
27/01/2025
|
$17.52
|
$17.72
|
$17.16
|
$17.43
|
0
|
|
24/01/2025
|
$17.52
|
$17.52
|
$17.44
|
$17.44
|
6
|
|
23/01/2025
|
$17.49
|
$17.54
|
$17.53
|
$17.54
|
1
|
|
22/01/2025
|
$17.49
|
$17.91
|
$17.45
|
$17.65
|
0
|
|
21/01/2025
|
$17.49
|
$17.52
|
$17.40
|
$17.52
|
11,005
|
|
20/01/2025
|
$17.80
|
$17.83
|
$17.68
|
$17.83
|
1,251
|
|
17/01/2025
|
$17.63
|
$17.97
|
$17.40
|
$17.76
|
0
|
|
16/01/2025
|
$17.63
|
$17.81
|
$17.27
|
$17.40
|
0
|
|
15/01/2025
|
$17.63
|
$17.77
|
$17.08
|
$17.40
|
0
|
|
14/01/2025
|
$17.63
|
$17.79
|
$17.11
|
$17.59
|
0
|
|
13/01/2025
|
$17.63
|
$17.83
|
$17.29
|
$17.47
|
0
|
|
10/01/2025
|
$17.63
|
$17.63
|
$17.62
|
$17.62
|
200
|
|
09/01/2025
|
$17.48
|
$17.57
|
$17.08
|
$17.25
|
0
|
|
08/01/2025
|
$17.48
|
$17.69
|
$17.48
|
$17.51
|
1,101
|
|
07/01/2025
|
$17.64
|
$17.62
|
$17.20
|
$17.41
|
0
|
|
06/01/2025
|
$17.64
|
$17.73
|
$17.10
|
$17.43
|
0
|
|
03/01/2025
|
$17.64
|
$17.62
|
$17.11
|
$17.32
|
0
|
|
02/01/2025
|
$17.64
|
$17.75
|
$17.14
|
$17.37
|
0
|
|
01/01/2025
|
$17.64
|
$17.69
|
$17.39
|
$17.56
|
0
|
|
31/12/2024
|
$17.64
|
$17.69
|
$17.39
|
$17.56
|
0
|
|
30/12/2024
|
$17.64
|
$17.72
|
$17.35
|
$17.53
|
0
|
|
27/12/2024
|
$17.64
|
$17.70
|
$17.64
|
$17.68
|
135
|
|
26/12/2024
|
$17.87
|
$17.88
|
$17.87
|
$17.87
|
1
|
|
25/12/2024
|
$17.87
|
$17.88
|
$17.87
|
$17.87
|
1
|
|
24/12/2024
|
$17.87
|
$17.88
|
$17.87
|
$17.87
|
1
|
|
23/12/2024
|
$17.87
|
$17.81
|
$17.80
|
$17.80
|
1
|
|
20/12/2024
|
$17.87
|
$17.87
|
$17.82
|
$17.82
|
5
|
|
19/12/2024
|
$17.92
|
$17.70
|
$17.60
|
$17.59
|
1
|
|
18/12/2024
|
$17.92
|
$17.74
|
$17.73
|
$17.74
|
0
|
|
17/12/2024
|
$17.92
|
$18.02
|
$17.83
|
$17.83
|
4
|
|
16/12/2024
|
$17.92
|
$18.48
|
$17.80
|
$17.99
|
0
|
|
13/12/2024
|
$17.92
|
$18.01
|
$17.92
|
$18.00
|
702
|
|
12/12/2024
|
$18.81
|
$18.52
|
$17.73
|
$18.07
|
0
|
|
11/12/2024
|
$18.81
|
$18.76
|
$18.32
|
$18.52
|
0
|
|
10/12/2024
|
$18.81
|
$18.56
|
$18.53
|
$18.53
|
2
|
|
09/12/2024
|
$18.81
|
$18.81
|
$18.64
|
$18.64
|
125
|
|
06/12/2024
|
$18.69
|
$18.90
|
$18.73
|
$18.73
|
0
|
|
05/12/2024
|
$18.69
|
$19.09
|
$18.56
|
$18.91
|
0
|
|
04/12/2024
|
$18.69
|
$18.79
|
$18.60
|
$18.79
|
700
|
|
03/12/2024
|
$18.59
|
$18.92
|
$18.33
|
$18.70
|
0
|