Select a section

SEARCH

Wisdomtree Commodity Securities Limited Wisdomtree Lead

(LEED)

Sector: n/a

$18.87

$0.40 2.18

Last updated: 16:35:40

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	$18.00	$19.16	$18.46	$18.46	0
18/09/2024	$18.00	$18.46	$18.24	$18.46	7
17/09/2024	$18.00	$18.54	$18.28	$18.28	1
16/09/2024	$18.00	$18.75	$18.37	$18.56	0
13/09/2024	$18.00	$18.50	$18.48	$18.43	0
12/09/2024	$18.00	$18.44	$18.29	$18.03	1
11/09/2024	$18.00	$18.29	$17.72	$17.72	0
10/09/2024	$18.00	$17.91	$17.57	$17.72	0
09/09/2024	$18.00	$17.97	$17.46	$17.74	0
06/09/2024	$18.00	$18.00	$17.89	$17.89	301
05/09/2024	$18.53	$18.14	$18.14	$18.14	0
04/09/2024	$18.53	$18.59	$18.32	$18.39	4
03/09/2024	$18.53	$18.67	$18.48	$18.48	101
02/09/2024	$18.47	$18.69	$18.58	$18.68	5
30/08/2024	$18.47	$18.66	$18.57	$18.57	2
29/08/2024	$18.47	$18.96	$18.38	$18.49	0
28/08/2024	$18.47	$19.26	$18.73	$18.91	0
27/08/2024	$18.47	$19.26	$19.25	$19.26	0
26/08/2024	$18.47	$19.15	$18.50	$18.65	0
23/08/2024	$18.47	$19.15	$18.50	$18.65	0
22/08/2024	$18.47	$19.15	$18.50	$18.65	0
21/08/2024	$18.47	$19.10	$18.56	$18.87	0
20/08/2024	$18.47	$18.96	$18.42	$18.83	0
19/08/2024	$18.47	$18.84	$18.17	$18.50	0
16/08/2024	$18.47	$18.60	$18.09	$18.42	0
15/08/2024	$18.47	$18.74	$18.20	$18.52	0
14/08/2024	$18.47	$18.42	$17.90	$18.23	0
13/08/2024	$18.47	$18.76	$17.98	$18.13	0
12/08/2024	$18.47	$19.04	$18.48	$18.76	0
09/08/2024	$18.47	$18.48	$18.47	$18.48	100
08/08/2024	$17.68	$18.06	$17.56	$17.90	0
07/08/2024	$17.68	$18.06	$17.49	$17.82	0
06/08/2024	$18.31	$17.77	$17.68	$17.67	1
05/08/2024	$18.31	$18.33	$17.76	$17.92	30,906
02/08/2024	$18.55	$18.55	$18.49	$18.49	1,500
01/08/2024	$19.00	$19.00	$18.86	$18.86	400
31/07/2024	$18.53	$18.90	$18.66	$18.90	1
30/07/2024	$18.53	$18.53	$18.51	$18.53	400
29/07/2024	$19.04	$19.04	$18.82	$18.82	15,700
26/07/2024	$18.51	$19.03	$18.51	$18.64	19,600
25/07/2024	$18.63	$18.64	$18.58	$18.64	5,505
24/07/2024	$20.07	$18.67	$18.63	$18.63	0
23/07/2024	$20.07	$18.87	$18.71	$18.71	1
22/07/2024	$20.07	$19.00	$18.92	$18.92	1
19/07/2024	$20.07	$19.45	$19.37	$19.37	1
18/07/2024	$20.07	$19.79	$19.57	$19.57	1
17/07/2024	$20.07	$20.17	$19.98	$19.98	6,704
16/07/2024	$19.93	$19.84	$19.73	$19.73	0
15/07/2024	$19.93	$20.03	$19.92	$19.92	1,700
12/07/2024	$20.03	$20.10	$19.84	$20.10	2
11/07/2024	$20.03	$19.96	$19.88	$19.88	0
10/07/2024	$20.03	$20.22	$19.72	$19.92	0
09/07/2024	$20.03	$20.03	$19.95	$19.95	100
08/07/2024	$20.60	$20.60	$20.49	$20.49	200
05/07/2024	$20.39	$20.52	$20.40	$20.52	0
04/07/2024	$20.39	$20.56	$20.06	$20.28	0
03/07/2024	$20.39	$20.33	$20.32	$20.33	0
02/07/2024	$20.39	$20.65	$20.05	$20.19	0
01/07/2024	$20.39	$20.39	$20.34	$20.34	2
28/06/2024	$20.10	$20.25	$20.23	$20.23	0
27/06/2024	$20.10	$20.28	$19.80	$20.01	0
26/06/2024	$20.10	$20.41	$19.89	$20.08	0
25/06/2024	$20.10	$20.05	$19.85	$20.05	1
24/06/2024	$20.10	$20.25	$19.79	$19.96	0
21/06/2024	$20.10	$20.20	$19.98	$20.08	9,506
20/06/2024	$20.06	$20.21	$19.57	$20.20	1,001
19/06/2024	$20.07	$20.13	$20.00	$20.08	600
18/06/2024	$19.75	$19.95	$19.75	$19.95	0
17/06/2024	$19.75	$19.85	$19.70	$19.85	100
14/06/2024	$19.80	$20.07	$19.56	$19.56	4
13/06/2024	$19.80	$20.08	$19.63	$19.84	0
12/06/2024	$19.80	$19.91	$19.87	$19.91	1
11/06/2024	$19.80	$19.80	$19.78	$19.78	289
10/06/2024	$21.04	$20.25	$19.77	$20.09	0
07/06/2024	$21.04	$20.66	$19.69	$20.08	0
06/06/2024	$21.04	$20.87	$20.24	$20.62	0
05/06/2024	$21.04	$20.64	$20.10	$20.33	0
04/06/2024	$21.04	$21.05	$20.46	$20.64	0
03/06/2024	$21.04	$21.25	$20.70	$20.96	0
31/05/2024	$21.04	$21.04	$20.79	$20.78	100
30/05/2024	$21.29	$21.22	$20.70	$20.89	0
29/05/2024	$21.29	$21.29	$21.21	$21.22	400
28/05/2024	$21.49	$21.52	$21.47	$21.52	100
27/05/2024	$21.09	$21.09	$20.66	$21.09	6
24/05/2024	$21.09	$21.09	$20.66	$21.09	6
23/05/2024	$21.09	$21.36	$20.63	$21.06	0
22/05/2024	$21.09	$21.86	$21.25	$21.35	0
21/05/2024	$21.09	$21.57	$21.51	$21.50	2
20/05/2024	$21.09	$21.70	$21.13	$21.51	0
17/05/2024	$21.09	$21.13	$21.09	$21.13	733
16/05/2024	$20.68	$21.25	$20.73	$20.94	0
15/05/2024	$20.68	$21.26	$20.51	$20.95	0
14/05/2024	$20.68	$20.98	$20.50	$20.76	0
13/05/2024	$20.68	$20.87	$20.42	$20.64	0
10/05/2024	$20.68	$20.68	$20.57	$20.57	1,000
09/05/2024	$20.16	$20.69	$20.19	$20.57	0
08/05/2024	$20.16	$20.79	$20.24	$20.52	0
07/05/2024	$20.16	$20.91	$20.38	$20.73	0
06/05/2024	$20.16	$20.60	$20.03	$20.38	0
03/05/2024	$20.16	$20.60	$20.03	$20.38	0
02/05/2024	$20.16	$20.16	$20.14	$20.14	100
01/05/2024	$20.72	$20.55	$19.93	$20.26	0
30/04/2024	$20.72	$20.83	$20.11	$20.46	0
29/04/2024	$20.72	$20.76	$20.25	$20.64	0
26/04/2024	$20.72	$20.72	$20.48	$20.48	22
25/04/2024	$20.44	$20.68	$20.20	$20.41	0
24/04/2024	$20.44	$20.44	$20.32	$20.32	806
23/04/2024	$20.04	$20.15	$20.04	$20.15	300
22/04/2024	$20.33	$20.43	$19.92	$19.95	0
19/04/2024	$20.33	$20.41	$20.33	$20.41	100
18/04/2024	$20.19	$20.41	$19.93	$20.13	0
17/04/2024	$20.19	$20.28	$19.62	$19.93	0
16/04/2024	$20.19	$20.33	$19.84	$20.06	0
15/04/2024	$20.19	$20.27	$19.84	$20.14	0
12/04/2024	$20.19	$20.29	$19.88	$20.06	0
11/04/2024	$20.19	$20.19	$19.91	$19.91	22
10/04/2024	$19.96	$20.35	$19.69	$19.98	0
09/04/2024	$19.96	$19.97	$19.93	$19.93	1,300
08/04/2024	$19.37	$20.10	$19.58	$19.87	0
05/04/2024	$19.37	$20.06	$19.45	$19.58	0
04/04/2024	$19.37	$19.77	$19.37	$19.77	625
03/04/2024	$18.88	$19.28	$18.44	$19.20	0
02/04/2024	$18.88	$18.98	$18.75	$18.76	47,164
01/04/2024	$18.91	$18.95	$18.90	$18.94	500
29/03/2024	$18.91	$18.95	$18.90	$18.94	500
28/03/2024	$18.91	$18.95	$18.90	$18.94	500
27/03/2024	$18.78	$18.73	$18.36	$18.54	0
26/03/2024	$18.78	$18.92	$18.48	$18.64	0
25/03/2024	$18.78	$18.78	$18.78	$18.78	65
22/03/2024	$19.48	$19.07	$18.61	$18.83	0
21/03/2024	$19.48	$19.25	$18.83	$18.96	0
20/03/2024	$19.48	$19.41	$18.97	$19.06	0