| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 22/11/2024 | 15:54:04 | $18.3 | 100 | $1,830.00 | AT | Buy |
| 22/11/2024 | 14:06:05 | $18.27 | 100 | $1,827.00 | AT | Buy |
| 22/11/2024 | 13:39:03 | $18.25 | 100 | $1,825.00 | AT | Buy |
| 22/11/2024 | 13:15:01 | $18.24 | 100 | $1,824.00 | AT | Buy |
| 22/11/2024 | 13:05:02 | $18.19 | 100 | $1,819.00 | AT | Buy |
| 22/11/2024 | 13:02:03 | $18.19 | 100 | $1,819.00 | AT | Buy |
| 22/11/2024 | 13:01:00 | $18.18 | 100 | $1,818.00 | AT | Buy |
| 22/11/2024 | 12:58:02 | $18.18 | 100 | $1,818.00 | AT | Buy |
| 22/11/2024 | 12:57:00 | $18.17 | 100 | $1,817.00 | AT | Buy |
| 22/11/2024 | 12:57:00 | $18.17 | 100 | $1,817.00 | AT | Buy |
| 22/11/2024 | 11:29:03 | $18.23 | 100 | $1,823.00 | AT | Buy |
| 22/11/2024 | 11:27:01 | $18.23 | 100 | $1,823.00 | AT | Buy |
| 22/11/2024 | 11:22:02 | $18.24 | 100 | $1,824.00 | AT | Buy |
| 22/11/2024 | 11:10:05 | $18.23 | 100 | $1,823.00 | AT | Buy |
| 22/11/2024 | 11:02:00 | $18.24 | 100 | $1,824.00 | AT | Buy |
| 22/11/2024 | 11:01:05 | $18.24 | 100 | $1,824.00 | AT | Buy |
| 22/11/2024 | 11:01:03 | $18.24 | 100 | $1,824.00 | AT | Buy |
| 22/11/2024 | 10:42:02 | $18.17 | 100 | $1,817.00 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 18 | 0 |
| Volume | 1,800 | 0 |
| Value | $32,797 | $0 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |