Multi Units France ETF Msci Emerging Markets
(LEML)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,070.00p
|
1,073.00p
|
1,070.00p
|
1,064.75p
|
12,244
|
|
21/11/2024
|
1,061.50p
|
1,064.75p
|
1,061.50p
|
1,064.75p
|
786
|
|
20/11/2024
|
1,061.50p
|
1,061.50p
|
1,061.50p
|
1,061.50p
|
1,266
|
|
19/11/2024
|
1,068.50p
|
1,069.00p
|
1,063.50p
|
1,067.00p
|
48,310
|
|
18/11/2024
|
1,063.00p
|
1,066.00p
|
1,062.00p
|
1,066.00p
|
23,034
|
|
15/11/2024
|
1,056.00p
|
1,058.00p
|
1,056.00p
|
1,055.50p
|
6,122
|
|
14/11/2024
|
1,055.50p
|
1,055.50p
|
1,055.50p
|
1,055.50p
|
9,302
|
|
13/11/2024
|
1,064.00p
|
1,065.05p
|
1,057.50p
|
1,057.50p
|
13,427
|
|
12/11/2024
|
1,062.00p
|
1,062.00p
|
1,059.50p
|
1,061.00p
|
6,404
|
|
11/11/2024
|
1,095.00p
|
1,078.97p
|
1,071.00p
|
1,071.00p
|
45
|
|
08/11/2024
|
1,095.00p
|
1,076.20p
|
1,074.50p
|
1,074.50p
|
100
|
|
07/11/2024
|
1,095.00p
|
1,095.00p
|
1,091.78p
|
1,093.50p
|
273
|
|
06/11/2024
|
1,075.00p
|
1,085.93p
|
1,075.00p
|
1,078.50p
|
963
|
|
05/11/2024
|
1,083.50p
|
1,084.75p
|
1,083.50p
|
1,084.75p
|
279
|
|
04/11/2024
|
1,085.00p
|
1,079.50p
|
1,077.55p
|
1,079.50p
|
5
|
|
01/11/2024
|
1,085.00p
|
1,098.50p
|
1,058.00p
|
1,075.00p
|
0
|
|
31/10/2024
|
1,085.00p
|
1,072.50p
|
1,065.48p
|
1,072.50p
|
88
|
|
30/10/2024
|
1,085.00p
|
1,072.50p
|
1,070.75p
|
1,070.75p
|
529
|
|
29/10/2024
|
1,085.00p
|
1,091.00p
|
1,079.75p
|
1,082.75p
|
0
|
|
28/10/2024
|
1,085.00p
|
1,087.50p
|
1,083.81p
|
1,087.50p
|
3,440
|
|
25/10/2024
|
1,085.00p
|
1,086.00p
|
1,084.25p
|
1,086.00p
|
27
|
|
24/10/2024
|
1,086.50p
|
1,086.50p
|
1,080.00p
|
1,089.00p
|
7,025
|
|
23/10/2024
|
1,091.00p
|
1,091.00p
|
1,089.00p
|
1,089.00p
|
89
|
|
22/10/2024
|
1,092.50p
|
1,095.75p
|
1,085.50p
|
1,091.00p
|
0
|
|
21/10/2024
|
1,092.50p
|
1,092.50p
|
1,088.95p
|
1,089.25p
|
12,435
|
|
18/10/2024
|
1,104.00p
|
1,104.00p
|
1,100.50p
|
1,100.50p
|
6,122
|
|
17/10/2024
|
1,090.50p
|
1,091.50p
|
1,090.00p
|
1,091.50p
|
11,422
|
|
16/10/2024
|
1,090.00p
|
1,095.50p
|
1,088.00p
|
1,095.50p
|
64,876
|
|
15/10/2024
|
1,089.00p
|
1,089.00p
|
1,079.00p
|
1,079.00p
|
43,522
|
|
14/10/2024
|
1,100.50p
|
1,102.50p
|
1,100.50p
|
1,102.50p
|
6,122
|
|
11/10/2024
|
1,091.50p
|
1,104.25p
|
1,090.50p
|
1,104.25p
|
18,704
|
|
10/10/2024
|
1,095.00p
|
1,097.75p
|
1,095.00p
|
1,097.75p
|
6,126
|
|
09/10/2024
|
1,088.00p
|
1,094.75p
|
1,088.00p
|
1,094.75p
|
6,122
|
|
08/10/2024
|
1,089.00p
|
1,097.50p
|
1,089.00p
|
1,097.50p
|
7,140
|
|
07/10/2024
|
1,111.00p
|
1,123.25p
|
1,121.64p
|
1,123.25p
|
2,375
|
|
04/10/2024
|
1,111.00p
|
1,114.15p
|
1,111.00p
|
1,111.50p
|
17,185
|
|
03/10/2024
|
1,104.50p
|
1,106.50p
|
1,104.50p
|
1,106.50p
|
59,993
|
|
02/10/2024
|
1,075.00p
|
1,107.45p
|
1,099.75p
|
1,099.75p
|
901
|
|
01/10/2024
|
1,075.00p
|
1,080.50p
|
1,075.00p
|
1,080.50p
|
35,383
|
|
30/09/2024
|
1,079.50p
|
1,082.00p
|
1,074.50p
|
1,074.50p
|
58,130
|
|
27/09/2024
|
1,088.00p
|
1,094.50p
|
1,088.00p
|
1,090.00p
|
47,761
|
|
26/09/2024
|
1,088.00p
|
1,088.00p
|
1,086.75p
|
1,086.75p
|
109
|
|
25/09/2024
|
1,052.50p
|
1,060.75p
|
1,048.88p
|
1,060.75p
|
4
|
|
24/09/2024
|
1,052.50p
|
1,058.75p
|
1,052.32p
|
1,058.75p
|
4,750
|
|
23/09/2024
|
1,022.50p
|
1,035.75p
|
1,027.50p
|
1,033.75p
|
0
|
|
20/09/2024
|
1,022.50p
|
1,030.43p
|
1,027.50p
|
1,027.50p
|
485
|
|
19/09/2024
|
1,022.50p
|
1,031.75p
|
1,016.50p
|
1,029.25p
|
0
|
|
18/09/2024
|
1,022.50p
|
1,023.50p
|
1,015.50p
|
1,016.50p
|
0
|
|
17/09/2024
|
1,022.50p
|
1,023.50p
|
1,022.50p
|
1,023.50p
|
10,123
|
|
16/09/2024
|
1,003.50p
|
1,020.75p
|
1,013.75p
|
1,015.00p
|
0
|
|
13/09/2024
|
1,003.50p
|
1,021.00p
|
1,014.75p
|
1,014.75p
|
0
|
|
12/09/2024
|
1,003.50p
|
1,040.50p
|
1,004.25p
|
1,004.25p
|
0
|
|
11/09/2024
|
1,003.50p
|
1,026.25p
|
978.75p
|
1,002.50p
|
0
|
|
10/09/2024
|
1,003.50p
|
1,005.00p
|
1,002.50p
|
1,002.50p
|
8,007
|
|
09/09/2024
|
1,004.00p
|
1,006.00p
|
1,004.00p
|
1,006.00p
|
6,122
|
|
06/09/2024
|
1,012.50p
|
1,031.75p
|
983.50p
|
996.25p
|
0
|
|
05/09/2024
|
1,012.50p
|
1,012.50p
|
1,010.00p
|
1,010.00p
|
7,367
|
|
04/09/2024
|
1,030.50p
|
1,035.75p
|
993.50p
|
1,013.50p
|
0
|
|
03/09/2024
|
1,030.50p
|
1,029.50p
|
1,016.50p
|
1,020.00p
|
0
|
|
02/09/2024
|
1,030.50p
|
1,030.25p
|
1,025.50p
|
1,029.00p
|
0
|
|
30/08/2024
|
1,030.50p
|
1,037.50p
|
1,029.00p
|
1,030.25p
|
0
|
|
29/08/2024
|
1,030.50p
|
1,031.50p
|
1,030.50p
|
1,031.50p
|
12,244
|
|
28/08/2024
|
1,026.50p
|
1,026.50p
|
1,024.00p
|
1,024.25p
|
17,639
|
|
27/08/2024
|
1,043.00p
|
1,029.45p
|
1,026.50p
|
1,026.50p
|
489
|
|
26/08/2024
|
1,043.00p
|
1,044.00p
|
1,017.00p
|
1,033.50p
|
0
|
|
23/08/2024
|
1,043.00p
|
1,044.00p
|
1,017.00p
|
1,033.50p
|
0
|
|
22/08/2024
|
1,043.00p
|
1,044.00p
|
1,017.00p
|
1,033.50p
|
0
|
|
21/08/2024
|
1,043.00p
|
1,044.00p
|
1,043.00p
|
1,044.00p
|
6,122
|
|
20/08/2024
|
1,046.00p
|
1,046.00p
|
1,042.50p
|
1,042.50p
|
11,685
|
|
19/08/2024
|
1,049.50p
|
1,053.75p
|
1,046.50p
|
1,053.75p
|
0
|
|
16/08/2024
|
1,049.50p
|
1,049.50p
|
1,048.00p
|
1,048.00p
|
810
|
|
15/08/2024
|
1,034.00p
|
1,081.25p
|
1,028.00p
|
1,042.50p
|
0
|
|
14/08/2024
|
1,034.00p
|
1,058.75p
|
1,015.75p
|
1,032.75p
|
0
|
|
13/08/2024
|
1,034.00p
|
1,056.00p
|
1,012.25p
|
1,034.25p
|
0
|
|
12/08/2024
|
1,034.00p
|
1,035.00p
|
1,032.75p
|
1,032.75p
|
917
|
|
09/08/2024
|
1,019.50p
|
1,032.75p
|
1,024.25p
|
1,026.25p
|
0
|
|
08/08/2024
|
1,019.50p
|
1,024.75p
|
1,019.50p
|
1,024.75p
|
12,253
|
|
07/08/2024
|
992.00p
|
1,022.75p
|
997.00p
|
1,018.50p
|
0
|
|
06/08/2024
|
992.00p
|
997.00p
|
992.00p
|
997.00p
|
24,488
|
|
05/08/2024
|
1,025.50p
|
1,012.00p
|
961.88p
|
988.00p
|
0
|
|
02/08/2024
|
1,025.50p
|
1,025.50p
|
1,012.00p
|
1,012.00p
|
23,566
|
|
01/08/2024
|
1,046.00p
|
1,047.00p
|
1,040.00p
|
1,040.00p
|
24,488
|
|
31/07/2024
|
1,042.50p
|
1,046.50p
|
1,042.00p
|
1,046.50p
|
14,707
|
|
30/07/2024
|
1,029.00p
|
1,029.00p
|
1,025.00p
|
1,025.00p
|
5,300
|
|
29/07/2024
|
1,035.50p
|
1,035.50p
|
1,025.25p
|
1,025.25p
|
6,122
|
|
26/07/2024
|
1,028.00p
|
1,028.00p
|
1,028.00p
|
1,021.75p
|
6,122
|
|
25/07/2024
|
1,032.00p
|
1,021.75p
|
1,015.65p
|
1,021.75p
|
4
|
|
24/07/2024
|
1,032.00p
|
1,032.00p
|
1,025.75p
|
1,025.75p
|
30,665
|
|
23/07/2024
|
1,039.00p
|
1,039.00p
|
1,033.00p
|
1,036.50p
|
55,697
|
|
22/07/2024
|
1,035.50p
|
1,041.00p
|
1,035.00p
|
1,038.25p
|
43,093
|
|
19/07/2024
|
1,037.50p
|
1,039.00p
|
1,034.25p
|
1,034.25p
|
19,212
|
|
18/07/2024
|
1,053.50p
|
1,053.50p
|
1,042.00p
|
1,042.00p
|
90,864
|
|
17/07/2024
|
1,048.50p
|
1,048.50p
|
1,048.00p
|
1,048.25p
|
29,883
|
|
16/07/2024
|
1,060.50p
|
1,063.50p
|
1,060.50p
|
1,063.50p
|
23,666
|
|
15/07/2024
|
1,071.00p
|
1,063.50p
|
1,062.23p
|
1,063.50p
|
13,384
|
|
12/07/2024
|
1,071.00p
|
1,072.50p
|
1,070.25p
|
1,070.25p
|
30,625
|
|
11/07/2024
|
1,074.00p
|
1,074.50p
|
1,071.50p
|
1,071.50p
|
92,026
|
|
10/07/2024
|
1,067.50p
|
1,068.79p
|
1,068.00p
|
1,068.00p
|
17
|
|
09/07/2024
|
1,067.50p
|
1,068.00p
|
1,066.00p
|
1,067.00p
|
4,296
|
|
08/07/2024
|
1,063.50p
|
1,063.50p
|
1,063.00p
|
1,063.00p
|
7,532
|
|
05/07/2024
|
1,066.00p
|
1,066.00p
|
1,058.50p
|
1,059.50p
|
41,226
|
|
04/07/2024
|
1,065.50p
|
1,067.00p
|
1,064.00p
|
1,064.50p
|
18,541
|
|
03/07/2024
|
1,056.50p
|
1,060.50p
|
1,055.50p
|
1,060.50p
|
38,526
|
|
02/07/2024
|
1,047.00p
|
1,049.75p
|
1,046.50p
|
1,049.75p
|
30,610
|
|
01/07/2024
|
1,053.50p
|
1,053.50p
|
1,053.50p
|
1,053.50p
|
7,842
|
|
28/06/2024
|
1,055.00p
|
1,055.00p
|
1,054.00p
|
1,054.75p
|
17,444
|
|
27/06/2024
|
1,048.00p
|
1,049.00p
|
1,048.00p
|
1,048.25p
|
12,244
|
|
26/06/2024
|
1,047.50p
|
1,048.25p
|
1,047.50p
|
1,048.25p
|
6,122
|
|
25/06/2024
|
1,047.50p
|
1,047.50p
|
1,044.50p
|
1,044.50p
|
36,859
|
|
24/06/2024
|
1,051.50p
|
1,055.00p
|
1,051.50p
|
1,053.00p
|
24,488
|
|
21/06/2024
|
1,053.00p
|
1,054.50p
|
1,053.00p
|
1,054.50p
|
5,200
|
|
20/06/2024
|
1,059.50p
|
1,059.50p
|
1,055.00p
|
1,055.00p
|
12,244
|
|
19/06/2024
|
1,059.50p
|
1,060.50p
|
1,057.95p
|
1,058.50p
|
49,267
|
|
18/06/2024
|
1,049.50p
|
1,053.00p
|
1,049.00p
|
1,053.00p
|
24,065
|
|
17/06/2024
|
1,042.50p
|
1,042.50p
|
1,040.80p
|
1,041.00p
|
7,311
|
|
14/06/2024
|
1,036.50p
|
1,038.00p
|
1,035.50p
|
1,038.00p
|
12,251
|
|
13/06/2024
|
1,029.50p
|
1,086.25p
|
1,029.75p
|
1,031.50p
|
0
|
|
12/06/2024
|
1,029.50p
|
1,031.00p
|
1,027.00p
|
1,031.00p
|
11,448
|
|
11/06/2024
|
1,030.50p
|
1,030.50p
|
1,023.00p
|
1,024.25p
|
0
|
|
10/06/2024
|
1,030.50p
|
1,030.50p
|
1,027.62p
|
1,030.50p
|
6,149
|
|
07/06/2024
|
1,030.00p
|
1,030.00p
|
1,029.50p
|
1,029.50p
|
6,122
|
|
06/06/2024
|
1,015.00p
|
1,030.56p
|
1,030.00p
|
1,030.00p
|
96
|
|
05/06/2024
|
1,015.00p
|
1,024.75p
|
1,014.50p
|
1,024.75p
|
71,756
|
|
04/06/2024
|
1,032.50p
|
1,033.00p
|
1,002.00p
|
1,005.25p
|
0
|
|
03/06/2024
|
1,032.50p
|
1,032.50p
|
1,021.75p
|
1,021.75p
|
12,249
|
|
31/05/2024
|
1,012.50p
|
1,012.50p
|
1,009.50p
|
1,009.50p
|
11,619
|
|
30/05/2024
|
1,032.50p
|
1,045.75p
|
1,001.75p
|
1,026.25p
|
0
|
|
29/05/2024
|
1,032.50p
|
1,032.50p
|
1,029.50p
|
1,029.50p
|
12,245
|
|
28/05/2024
|
1,045.00p
|
1,046.50p
|
1,043.50p
|
1,043.50p
|
12,249
|
|
27/05/2024
|
1,046.00p
|
1,046.14p
|
1,045.25p
|
1,045.25p
|
932
|