Multi Units France ETF Msci Emerging Markets

(LEML)
Sector: n/a
1,187.50p
8.00p 0.68
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:01 1188p 91 £1,081.08 PC Sell
05/09/2025 16:35:01 1188p 91 £1,081.08 Unknown
05/09/2025 16:10:05 1185p 15,418 £182,703.30 AT Buy
05/09/2025 15:56:03 1186p 5,400 £64,044.00 AT Buy
05/09/2025 15:56:03 1186p 5,400 £64,044.00 AT Buy
05/09/2025 15:56:03 1186p 5,893 £69,890.98 AT Buy
05/09/2025 15:56:03 1186p 16,000 £189,760.00 AT Buy
05/09/2025 15:56:03 1186p 1,841 £21,834.26 AT Buy
05/09/2025 09:45:03 1191p 6 £71.46 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price