Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 16:35:01 | 1188p | 91 | £1,081.08 | PC | Sell |
05/09/2025 | 16:35:01 | 1188p | 91 | £1,081.08 | Unknown | |
05/09/2025 | 16:10:05 | 1185p | 15,418 | £182,703.30 | AT | Buy |
05/09/2025 | 15:56:03 | 1186p | 5,400 | £64,044.00 | AT | Buy |
05/09/2025 | 15:56:03 | 1186p | 5,400 | £64,044.00 | AT | Buy |
05/09/2025 | 15:56:03 | 1186p | 5,893 | £69,890.98 | AT | Buy |
05/09/2025 | 15:56:03 | 1186p | 16,000 | £189,760.00 | AT | Buy |
05/09/2025 | 15:56:03 | 1186p | 1,841 | £21,834.26 | AT | Buy |
05/09/2025 | 09:45:03 | 1191p | 6 | £71.46 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |