Sancus Lending Group Limited NPV
(LEND)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
15/05/2025
|
0.50p
|
0.50p
|
0.42p
|
0.50p
|
3,500
|
|
14/05/2025
|
0.50p
|
0.50p
|
0.42p
|
0.50p
|
5,600
|
|
13/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
12/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
09/05/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
08/05/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
07/05/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
06/05/2025
|
0.50p
|
0.50p
|
0.42p
|
0.50p
|
500,468
|
|
05/05/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
02/05/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
01/05/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
30/04/2025
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
1,088,000
|
|
29/04/2025
|
0.50p
|
0.50p
|
0.42p
|
0.50p
|
40,000
|
|
28/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
25/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
24/04/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
1,204,293
|
|
23/04/2025
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
8,800
|
|
22/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
21/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
18/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
17/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
16/04/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
27,819
|
|
15/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
14/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
11/04/2025
|
0.50p
|
0.50p
|
0.49p
|
0.50p
|
8,000
|
|
10/04/2025
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
6,663
|
|
09/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
08/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
07/04/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
0
|
|
04/04/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
614,655
|
|
03/04/2025
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
5,357
|
|
02/04/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
01/04/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
31/03/2025
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
28/03/2025
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
27/03/2025
|
0.53p
|
0.53p
|
0.40p
|
0.50p
|
157,786
|
|
26/03/2025
|
0.53p
|
0.57p
|
0.53p
|
0.53p
|
0
|
|
25/03/2025
|
0.53p
|
0.57p
|
0.53p
|
0.53p
|
0
|
|
24/03/2025
|
0.54p
|
0.57p
|
0.53p
|
0.53p
|
0
|
|
21/03/2025
|
0.54p
|
0.57p
|
0.54p
|
0.54p
|
0
|
|
20/03/2025
|
0.54p
|
0.60p
|
0.48p
|
0.54p
|
13,963
|
|
19/03/2025
|
0.54p
|
0.57p
|
0.54p
|
0.54p
|
0
|
|
18/03/2025
|
0.54p
|
0.57p
|
0.54p
|
0.54p
|
0
|
|
17/03/2025
|
0.52p
|
0.54p
|
0.48p
|
0.54p
|
228,889
|
|
14/03/2025
|
0.52p
|
0.52p
|
0.48p
|
0.52p
|
52,212
|
|
13/03/2025
|
0.52p
|
0.52p
|
0.52p
|
0.52p
|
0
|
|
12/03/2025
|
0.52p
|
0.52p
|
0.52p
|
0.52p
|
0
|
|
11/03/2025
|
0.52p
|
0.55p
|
0.48p
|
0.52p
|
56,138
|
|
10/03/2025
|
0.52p
|
0.52p
|
0.52p
|
0.52p
|
0
|
|
07/03/2025
|
0.52p
|
0.52p
|
0.48p
|
0.52p
|
27,883
|
|
06/03/2025
|
0.52p
|
0.55p
|
0.48p
|
0.52p
|
36,801
|
|
05/03/2025
|
0.52p
|
0.52p
|
0.48p
|
0.52p
|
213
|
|
04/03/2025
|
0.52p
|
0.52p
|
0.48p
|
0.52p
|
107,410
|
|
03/03/2025
|
0.52p
|
0.52p
|
0.52p
|
0.52p
|
0
|
|
28/02/2025
|
0.52p
|
0.52p
|
0.52p
|
0.52p
|
0
|
|
27/02/2025
|
0.52p
|
0.52p
|
0.52p
|
0.52p
|
0
|
|
26/02/2025
|
0.52p
|
0.52p
|
0.52p
|
0.52p
|
0
|
|
25/02/2025
|
0.55p
|
0.60p
|
0.50p
|
0.52p
|
387,079
|
|
24/02/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
21/02/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
20/02/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
18,000
|
|
19/02/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
7,014
|
|
18/02/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
17/02/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
4,389
|
|
14/02/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
13/02/2025
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
18,034
|
|
12/02/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
11/02/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
10/02/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
34
|
|
07/02/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
06/02/2025
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
11,719
|
|
05/02/2025
|
0.60p
|
0.60p
|
0.50p
|
0.55p
|
568,774
|
|
04/02/2025
|
0.60p
|
0.60p
|
0.60p
|
0.60p
|
3,000
|
|
03/02/2025
|
0.60p
|
0.64p
|
0.50p
|
0.60p
|
385,334
|
|
31/01/2025
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
0
|
|
30/01/2025
|
0.45p
|
0.60p
|
0.45p
|
0.60p
|
1,699,706
|
|
29/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
28/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
27/01/2025
|
0.45p
|
0.48p
|
0.40p
|
0.45p
|
41,883
|
|
24/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
23/01/2025
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
76,846
|
|
22/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
21/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
20/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
17/01/2025
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
54,387
|
|
16/01/2025
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
26,416
|
|
15/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
14/01/2025
|
0.45p
|
0.45p
|
0.41p
|
0.45p
|
20,000
|
|
13/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
10/01/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
108,455
|
|
09/01/2025
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
30,797
|
|
08/01/2025
|
0.45p
|
0.45p
|
0.41p
|
0.45p
|
250,000
|
|
07/01/2025
|
0.45p
|
0.46p
|
0.45p
|
0.45p
|
5,923
|
|
06/01/2025
|
0.45p
|
0.45p
|
0.41p
|
0.45p
|
1,726
|
|
03/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
02/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
01/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
31/12/2024
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
30/12/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
11,846
|
|
27/12/2024
|
0.45p
|
0.49p
|
0.45p
|
0.49p
|
19,113
|
|
26/12/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
16,219
|
|
25/12/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
16,219
|
|
24/12/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
16,219
|
|
23/12/2024
|
0.45p
|
0.45p
|
0.40p
|
0.45p
|
38,940
|
|
20/12/2024
|
0.45p
|
0.49p
|
0.40p
|
0.49p
|
47,275
|
|
19/12/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
235,104
|
|
18/12/2024
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
17/12/2024
|
0.45p
|
0.50p
|
0.41p
|
0.45p
|
235,477
|
|
16/12/2024
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
13/12/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
5,334
|
|
12/12/2024
|
0.45p
|
0.55p
|
0.40p
|
0.50p
|
1,214,307
|
|
11/12/2024
|
0.35p
|
0.51p
|
0.30p
|
0.45p
|
5,759,839
|
|
10/12/2024
|
0.30p
|
0.39p
|
0.29p
|
0.35p
|
2,701,737
|
|
09/12/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
06/12/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
05/12/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
04/12/2024
|
0.30p
|
0.35p
|
0.30p
|
0.30p
|
15,034
|
|
03/12/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
02/12/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
29/11/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
28/11/2024
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
27/11/2024
|
0.30p
|
0.30p
|
0.28p
|
0.30p
|
0
|
|
26/11/2024
|
0.45p
|
0.45p
|
0.30p
|
0.30p
|
1,231,732
|
|
25/11/2024
|
0.50p
|
0.50p
|
0.45p
|
0.45p
|
30,000
|
|
22/11/2024
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
21/11/2024
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
20/11/2024
|
0.50p
|
0.50p
|
0.46p
|
0.50p
|
651
|
|
19/11/2024
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
18/11/2024
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
10,216
|