Sancus Lending Group Limited NPV
(LEND)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
0.53p
|
0.55p
|
0.44p
|
0.50p
|
101,452
|
|
18/09/2024
|
0.55p
|
0.60p
|
0.46p
|
0.46p
|
493,626
|
|
17/09/2024
|
0.40p
|
0.61p
|
0.40p
|
0.50p
|
3,147,561
|
|
16/09/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
61,880
|
|
13/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
7,741
|
|
12/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
26,915
|
|
11/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
67,725
|
|
10/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
4,550
|
|
09/09/2024
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
06/09/2024
|
0.45p
|
0.49p
|
0.45p
|
0.45p
|
435
|
|
05/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
17,674
|
|
04/09/2024
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
03/09/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
38,956
|
|
02/09/2024
|
0.45p
|
0.49p
|
0.40p
|
0.45p
|
233,920
|
|
30/08/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
57,876
|
|
29/08/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
42,883
|
|
28/08/2024
|
0.45p
|
0.49p
|
0.45p
|
0.45p
|
412
|
|
27/08/2024
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
26/08/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
11,525
|
|
23/08/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
11,525
|
|
22/08/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
11,525
|
|
21/08/2024
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
20/08/2024
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
19/08/2024
|
0.46p
|
0.46p
|
0.40p
|
0.45p
|
2,989
|
|
16/08/2024
|
0.46p
|
0.46p
|
0.42p
|
0.46p
|
47,000
|
|
15/08/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
|
14/08/2024
|
0.46p
|
0.50p
|
0.46p
|
0.46p
|
18,951
|
|
13/08/2024
|
0.46p
|
0.50p
|
0.46p
|
0.46p
|
176
|
|
12/08/2024
|
0.46p
|
0.46p
|
0.42p
|
0.46p
|
433,939
|
|
09/08/2024
|
0.46p
|
0.50p
|
0.42p
|
0.46p
|
27,239
|
|
08/08/2024
|
0.45p
|
0.50p
|
0.42p
|
0.46p
|
59,926
|
|
07/08/2024
|
0.51p
|
0.56p
|
0.45p
|
0.46p
|
21,123
|
|
06/08/2024
|
0.51p
|
0.57p
|
0.51p
|
0.51p
|
0
|
|
05/08/2024
|
0.55p
|
0.60p
|
0.50p
|
0.51p
|
222,763
|
|
02/08/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
70,357
|
|
01/08/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
213,664
|
|
31/07/2024
|
0.55p
|
0.56p
|
0.55p
|
0.55p
|
1,457
|
|
30/07/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
31,000
|
|
29/07/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
26/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
52,077
|
|
25/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
21,161
|
|
24/07/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
23/07/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
20,000
|
|
22/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
222,714
|
|
19/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
36,658
|
|
18/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
145,651
|
|
17/07/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
16/07/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
15/07/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
10,416
|
|
12/07/2024
|
0.63p
|
0.65p
|
0.50p
|
0.54p
|
111,720
|
|
11/07/2024
|
0.45p
|
0.70p
|
0.40p
|
0.63p
|
1,594,130
|
|
10/07/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
116,325
|
|
09/07/2024
|
0.45p
|
0.49p
|
0.40p
|
0.45p
|
52,858
|
|
08/07/2024
|
0.63p
|
0.65p
|
0.50p
|
0.55p
|
565,636
|
|
05/07/2024
|
0.48p
|
0.70p
|
0.43p
|
0.55p
|
2,142,956
|
|
04/07/2024
|
0.40p
|
0.55p
|
0.40p
|
0.48p
|
4,669,079
|
|
03/07/2024
|
0.18p
|
0.50p
|
0.18p
|
0.44p
|
7,685,967
|
|
02/07/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
01/07/2024
|
0.23p
|
0.24p
|
0.18p
|
0.18p
|
225,000
|
|
28/06/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
33,310
|
|
27/06/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
26/06/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
25/06/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
75,412
|
|
24/06/2024
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
300,000
|
|
21/06/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
53,845
|
|
20/06/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
73,330
|
|
19/06/2024
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
125,104
|
|
18/06/2024
|
0.25p
|
0.25p
|
0.25p
|
0.25p
|
4,201
|
|
17/06/2024
|
0.25p
|
0.25p
|
0.23p
|
0.25p
|
0
|
|
14/06/2024
|
0.30p
|
0.28p
|
0.23p
|
0.25p
|
0
|
|
13/06/2024
|
0.29p
|
0.29p
|
0.25p
|
0.25p
|
3,572
|
|
12/06/2024
|
0.29p
|
0.29p
|
0.20p
|
0.29p
|
145,582
|
|
11/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.26p
|
12,857
|
|
10/06/2024
|
0.38p
|
0.38p
|
0.24p
|
0.29p
|
882,322
|
|
07/06/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
9,749
|
|
06/06/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
0
|
|
05/06/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
1,175
|
|
04/06/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
12,491
|
|
03/06/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
30,000
|
|
31/05/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
16,620
|
|
30/05/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
9,644
|
|
29/05/2024
|
0.43p
|
0.43p
|
0.35p
|
0.38p
|
40,279
|
|
28/05/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
67,053
|
|
27/05/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
|
24/05/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
|
23/05/2024
|
0.48p
|
0.50p
|
0.40p
|
0.41p
|
201,988
|
|
22/05/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
6,617
|
|
21/05/2024
|
0.48p
|
0.50p
|
0.46p
|
0.48p
|
28,615
|
|
20/05/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
2,222
|
|
17/05/2024
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
16/05/2024
|
0.55p
|
0.55p
|
0.46p
|
0.48p
|
1,321,534
|
|
15/05/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
36,008
|
|
14/05/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
39,449
|
|
13/05/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
60,000
|
|
10/05/2024
|
0.55p
|
0.62p
|
0.54p
|
0.54p
|
215,753
|
|
09/05/2024
|
0.55p
|
0.60p
|
0.50p
|
0.60p
|
369,757
|
|
08/05/2024
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
0
|
|
07/05/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
491
|
|
06/05/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
897,373
|
|
03/05/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
897,373
|
|
02/05/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
164,008
|
|
01/05/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
62,867
|
|
30/04/2024
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
0
|
|
29/04/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
6,331
|
|
26/04/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
45,426
|
|
25/04/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
372
|
|
24/04/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
324
|
|
23/04/2024
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
0
|
|
22/04/2024
|
0.58p
|
0.58p
|
0.46p
|
0.58p
|
1,905,479
|
|
19/04/2024
|
0.58p
|
0.58p
|
0.56p
|
0.58p
|
7,028
|
|
18/04/2024
|
0.58p
|
0.59p
|
0.55p
|
0.58p
|
1,040,785
|
|
17/04/2024
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
4,545
|
|
16/04/2024
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
6,106
|
|
15/04/2024
|
0.58p
|
0.60p
|
0.58p
|
0.58p
|
833
|
|
12/04/2024
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
4,155
|
|
11/04/2024
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
4,942
|
|
10/04/2024
|
0.55p
|
0.60p
|
0.55p
|
0.58p
|
8,403
|
|
09/04/2024
|
0.58p
|
0.58p
|
0.58p
|
0.58p
|
0
|
|
08/04/2024
|
0.58p
|
0.58p
|
0.56p
|
0.58p
|
2,517
|
|
05/04/2024
|
0.58p
|
0.63p
|
0.56p
|
0.63p
|
28,390
|
|
04/04/2024
|
0.58p
|
0.58p
|
0.58p
|
0.58p
|
0
|
|
03/04/2024
|
0.58p
|
0.63p
|
0.55p
|
0.58p
|
9,115
|
|
02/04/2024
|
0.55p
|
0.80p
|
0.55p
|
0.58p
|
21,388
|
|
01/04/2024
|
0.68p
|
0.80p
|
0.55p
|
0.80p
|
242,145
|
|
29/03/2024
|
0.68p
|
0.80p
|
0.55p
|
0.80p
|
242,145
|
|
28/03/2024
|
0.68p
|
0.80p
|
0.55p
|
0.75p
|
242,145
|
|
27/03/2024
|
0.73p
|
0.75p
|
0.66p
|
0.75p
|
204,154
|
|
26/03/2024
|
0.73p
|
0.73p
|
0.73p
|
0.73p
|
0
|
|
25/03/2024
|
0.78p
|
0.78p
|
0.70p
|
0.73p
|
18,795
|
|
22/03/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
17,666
|
|
21/03/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
149
|
|
20/03/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
|
19/03/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
8,000
|