| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 13:55:01 | 0p | 1,362 | £0.00 | O | Sell |
| 17/01/2025 | 13:55:01 | 0p | 6,202 | £0.00 | O | Sell |
| 17/01/2025 | 13:55:01 | 0p | 2,500 | £0.00 | O | Sell |
| 17/01/2025 | 13:55:01 | 1p | 2,400 | £24.00 | O | Buy |
| 17/01/2025 | 13:55:01 | 1p | 2,000 | £20.00 | O | Buy |
| 17/01/2025 | 13:55:01 | 0p | 1,433 | £0.00 | O | Sell |
| 17/01/2025 | 13:55:01 | 1p | 2,872 | £28.72 | O | Buy |
| 17/01/2025 | 13:55:01 | 1p | 200 | £2.00 | O | Buy |
| 17/01/2025 | 13:55:01 | 1p | 560 | £5.60 | O | Buy |
| 17/01/2025 | 13:55:01 | 0p | 2,500 | £0.00 | O | Sell |
| 17/01/2025 | 13:55:01 | 0p | 2,315 | £0.00 | O | Sell |
| 17/01/2025 | 13:55:01 | 1p | 288 | £2.88 | O | Buy |
| 17/01/2025 | 13:55:01 | 1p | 206 | £2.06 | O | Buy |
| 17/01/2025 | 13:55:01 | 1p | 1,000 | £10.00 | O | Buy |
| 17/01/2025 | 13:55:01 | 1p | 200 | £2.00 | O | Buy |
| 17/01/2025 | 13:55:01 | 1p | 2,000 | £20.00 | O | Buy |
| 17/01/2025 | 13:55:01 | 1p | 200 | £2.00 | O | Buy |
| 17/01/2025 | 13:55:01 | 0p | 2,000 | £0.00 | O | Sell |
| 17/01/2025 | 13:55:01 | 1p | 1,000 | £10.00 | O | Buy |
| 17/01/2025 | 13:55:01 | 1p | 400 | £4.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 15 | 10 |
| Volume | 13,926 | 40,461 |
| Value | £70 | £164 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |