Market data

Select a section

Legal & General Ucits ETF Public L&G Asia Pacific EX Japan EQ Ucits ETF

(LGAG)
Sector: n/a
1,106.70p
0.60p 0.05
Last updated: 17:07:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 1,110.60p 1,111.40p 1,104.74p 1,106.70p 5,556
15/05/2025 1,104.20p 1,108.60p 1,103.60p 1,106.10p 1,537
14/05/2025 1,102.40p 1,106.00p 1,098.00p 1,099.00p 8,900
13/05/2025 1,097.80p 1,105.40p 1,094.05p 1,104.20p 6,626
12/05/2025 1,103.20p 1,108.00p 1,091.40p 1,098.30p 23,893
09/05/2025 1,085.40p 1,088.90p 1,082.32p 1,083.20p 748
08/05/2025 1,079.60p 1,083.00p 1,073.89p 1,079.60p 6,199
07/05/2025 1,081.80p 1,086.80p 1,073.87p 1,075.40p 3,894
06/05/2025 1,072.80p 1,083.20p 1,072.40p 1,079.00p 13,578
05/05/2025 1,078.40p 1,086.20p 1,076.00p 1,082.20p 13,906
02/05/2025 1,078.40p 1,086.20p 1,076.00p 1,082.20p 13,906
01/05/2025 1,053.00p 1,069.00p 1,053.00p 1,063.80p 12,713
30/04/2025 1,050.40p 1,057.20p 1,044.54p 1,050.60p 5,165
29/04/2025 1,040.40p 1,047.40p 1,034.39p 1,038.70p 2,436
28/04/2025 1,039.60p 1,043.80p 1,035.60p 1,036.30p 24,257
25/04/2025 1,041.20p 1,075.40p 1,039.00p 1,041.20p 3,133
24/04/2025 1,036.20p 1,045.70p 1,033.40p 1,045.70p 387
23/04/2025 1,036.00p 1,046.97p 1,031.40p 1,035.10p 3,593
22/04/2025 1,022.20p 1,025.70p 1,015.60p 1,025.70p 3,844
21/04/2025 1,016.40p 1,034.20p 1,008.00p 1,014.00p 712
18/04/2025 1,016.40p 1,034.20p 1,008.00p 1,014.00p 712
17/04/2025 1,016.40p 1,034.20p 1,008.00p 1,014.00p 712
16/04/2025 1,013.00p 1,018.00p 1,003.20p 1,017.20p 2,059
15/04/2025 1,006.00p 1,013.40p 1,001.52p 1,005.90p 9,469
14/04/2025 1,004.60p 1,019.60p 1,001.80p 1,001.80p 1,193
11/04/2025 977.30p 985.50p 962.90p 980.40p 6,211
10/04/2025 1,006.40p 1,007.20p 971.80p 987.70p 14,634
09/04/2025 943.60p 969.31p 932.00p 947.55p 14,645
08/04/2025 971.50p 987.80p 962.20p 962.20p 18,104
07/04/2025 924.40p 966.70p 893.33p 937.35p 71,623
04/04/2025 1,013.60p 1,017.40p 962.62p 967.50p 9,420
03/04/2025 1,038.00p 1,044.80p 1,029.40p 1,034.90p 12,781
02/04/2025 1,059.00p 1,066.80p 1,058.80p 1,063.00p 6,915
01/04/2025 1,059.80p 1,065.30p 1,054.92p 1,063.80p 8,175
31/03/2025 1,039.80p 1,046.20p 1,037.60p 1,046.20p 4,120
28/03/2025 1,057.60p 1,065.60p 1,054.20p 1,054.60p 10,439
27/03/2025 1,069.40p 1,071.40p 1,064.00p 1,065.40p 10,437
26/03/2025 1,071.60p 1,074.40p 1,067.20p 1,067.20p 9,113
25/03/2025 1,066.00p 1,066.92p 1,059.60p 1,063.50p 2,720
24/03/2025 1,059.00p 1,067.00p 1,056.49p 1,061.80p 7,049
21/03/2025 1,054.80p 1,057.80p 1,047.20p 1,057.40p 2,479
20/03/2025 1,063.60p 1,063.60p 1,053.80p 1,054.20p 3,037
19/03/2025 1,054.20p 1,060.40p 1,054.20p 1,060.40p 4,236
18/03/2025 1,062.00p 1,064.60p 1,049.23p 1,051.50p 16,905
17/03/2025 1,055.40p 1,063.40p 1,055.40p 1,063.40p 3,238
14/03/2025 1,045.20p 1,054.60p 1,042.00p 1,052.20p 4,374
13/03/2025 1,041.40p 1,043.30p 1,038.20p 1,042.60p 1,752
12/03/2025 1,047.80p 1,049.40p 1,041.26p 1,045.60p 3,960
11/03/2025 1,056.40p 1,065.60p 1,043.52p 1,044.00p 17,721
10/03/2025 1,061.20p 1,073.40p 1,058.40p 1,058.80p 1,201
07/03/2025 1,069.20p 1,072.40p 1,064.80p 1,067.00p 2,619
06/03/2025 1,090.20p 1,092.10p 1,050.23p 1,092.10p 9,478
05/03/2025 1,081.80p 1,087.51p 1,077.80p 1,081.00p 8,567
04/03/2025 1,078.80p 1,082.80p 1,066.90p 1,066.90p 1,058
03/03/2025 1,098.60p 1,098.80p 1,090.28p 1,090.60p 2,069
28/02/2025 1,090.40p 1,092.20p 1,086.89p 1,090.10p 2,385
27/02/2025 1,110.00p 1,110.80p 1,096.71p 1,102.00p 10,547
26/02/2025 1,104.80p 1,108.30p 1,103.00p 1,108.30p 4,740
25/02/2025 1,107.20p 1,108.00p 1,096.00p 1,097.10p 15,836
24/02/2025 1,116.40p 1,116.40p 1,107.28p 1,110.30p 866
21/02/2025 1,116.20p 1,120.40p 1,104.40p 1,115.70p 1,970
20/02/2025 1,117.40p 1,121.80p 1,113.80p 1,113.80p 1,934
19/02/2025 1,120.20p 1,127.40p 1,116.33p 1,121.70p 2,384
18/02/2025 1,131.00p 1,132.60p 1,125.80p 1,126.60p 5,874
17/02/2025 1,135.20p 1,137.00p 1,130.40p 1,136.00p 1,885
14/02/2025 1,133.80p 1,133.80p 1,129.40p 1,129.70p 6,641
13/02/2025 1,128.40p 1,133.40p 1,121.40p 1,133.40p 2,251
12/02/2025 1,130.80p 1,130.80p 1,125.80p 1,128.80p 1,769
11/02/2025 1,119.20p 1,125.60p 1,115.60p 1,119.30p 3,367
10/02/2025 1,122.00p 1,128.40p 1,116.60p 1,125.20p 9,493
07/02/2025 1,118.80p 1,122.20p 1,115.10p 1,115.10p 53,424
06/02/2025 1,113.40p 1,122.00p 1,110.00p 1,103.40p 42,772
05/02/2025 1,098.40p 1,108.40p 1,095.86p 1,103.40p 2,976
04/02/2025 1,098.00p 1,108.80p 1,098.00p 1,102.50p 859
03/02/2025 1,100.40p 1,107.00p 1,094.20p 1,102.50p 10,497
31/01/2025 1,118.80p 1,130.20p 1,115.80p 1,115.80p 3,644
30/01/2025 1,114.40p 1,116.52p 1,112.60p 1,113.80p 1,176
29/01/2025 1,110.80p 1,114.20p 1,108.80p 1,108.80p 779
28/01/2025 1,107.60p 1,113.40p 1,102.10p 1,102.10p 10,664
27/01/2025 1,102.20p 1,109.20p 1,098.80p 1,102.80p 2,839
24/01/2025 1,117.00p 1,119.80p 1,107.60p 1,110.60p 49,055
23/01/2025 1,111.40p 1,114.20p 1,109.20p 1,112.70p 97,121
22/01/2025 1,118.40p 1,122.20p 1,114.80p 1,115.70p 179,531
21/01/2025 1,113.20p 1,120.80p 1,113.20p 1,117.60p 493
20/01/2025 1,115.80p 1,123.00p 1,111.00p 1,119.30p 23,055
17/01/2025 1,109.20p 1,117.60p 1,105.40p 1,115.80p 3,894
16/01/2025 1,093.00p 1,111.80p 1,105.70p 1,103.80p 708
15/01/2025 1,093.00p 1,104.40p 1,093.00p 1,103.80p 2,415
14/01/2025 1,095.40p 1,097.00p 1,092.00p 1,092.00p 4,712
13/01/2025 1,086.60p 1,091.60p 1,085.00p 1,086.10p 8,877
10/01/2025 1,094.80p 1,097.00p 1,086.40p 1,086.80p 1,684
09/01/2025 1,101.00p 1,106.70p 1,101.00p 1,102.20p 13,453
08/01/2025 1,092.80p 1,097.20p 1,091.20p 1,095.20p 537,730
07/01/2025 1,080.80p 1,092.20p 1,080.80p 1,087.40p 1,728
06/01/2025 1,082.80p 1,101.60p 1,082.80p 1,089.80p 4,285
03/01/2025 1,084.00p 1,090.80p 1,082.60p 1,085.60p 17,448
02/01/2025 1,076.80p 1,089.00p 1,073.80p 1,086.80p 10,626
01/01/2025 1,066.60p 1,077.40p 1,066.60p 1,072.00p 322
31/12/2024 1,066.60p 1,077.40p 1,066.60p 1,072.00p 322
30/12/2024 1,077.20p 1,080.00p 1,070.40p 1,075.50p 3,157
27/12/2024 1,086.80p 1,087.00p 1,072.00p 1,073.60p 4,275
26/12/2024 1,085.80p 1,085.80p 1,077.00p 1,080.20p 149
25/12/2024 1,085.80p 1,085.80p 1,077.00p 1,080.20p 149
24/12/2024 1,085.80p 1,085.80p 1,077.00p 1,080.20p 149
23/12/2024 1,073.60p 1,078.40p 1,071.00p 1,066.30p 1,105
20/12/2024 1,060.60p 1,070.20p 1,055.00p 1,066.30p 1,631
19/12/2024 1,066.60p 1,069.80p 1,055.40p 1,065.40p 4,620
18/12/2024 1,084.00p 1,086.80p 1,077.60p 1,079.40p 5,633
17/12/2024 1,085.40p 1,086.80p 1,081.20p 1,084.80p 15,796
16/12/2024 1,092.60p 1,097.60p 1,084.00p 1,084.00p 5,649
13/12/2024 1,097.20p 1,099.91p 1,091.80p 1,091.80p 791
12/12/2024 1,097.80p 1,099.00p 1,092.60p 1,095.40p 1,920
11/12/2024 1,095.40p 1,098.50p 1,090.20p 1,098.50p 2,445
10/12/2024 1,105.00p 1,107.40p 1,100.10p 1,100.10p 4,267
09/12/2024 1,113.80p 1,151.06p 1,109.80p 1,118.80p 21,145
06/12/2024 1,105.00p 1,107.40p 1,096.60p 1,099.20p 319
05/12/2024 1,110.80p 1,111.80p 1,108.40p 1,109.30p 405
04/12/2024 1,115.00p 1,119.40p 1,112.40p 1,114.00p 5,576
03/12/2024 1,125.60p 1,126.20p 1,121.40p 1,125.10p 1,353
02/12/2024 1,115.60p 1,125.20p 1,114.00p 1,119.60p 2,844
29/11/2024 1,120.40p 1,122.40p 1,095.80p 1,121.60p 10,657
28/11/2024 1,114.00p 1,119.60p 1,114.00p 1,115.60p 6,853
27/11/2024 1,115.40p 1,120.20p 1,115.40p 1,116.80p 5,284
26/11/2024 1,115.40p 1,119.00p 1,111.20p 1,114.20p 16,020
25/11/2024 1,122.40p 1,128.80p 1,122.20p 1,121.70p 10,318
22/11/2024 1,118.60p 1,128.00p 1,118.60p 1,121.70p 1,496
21/11/2024 1,115.80p 1,123.00p 1,101.72p 1,121.70p 3,109
20/11/2024 1,115.20p 1,115.20p 1,104.00p 1,104.90p 2,039
19/11/2024 1,107.20p 1,113.00p 1,103.60p 1,113.00p 1,388
18/11/2024 1,100.40p 1,107.25p 1,097.31p 1,107.10p 1,337

Market data

Select a section