Legal & General Ucits ETF Public L&G Asia Pacific EX Japan EQ Ucits ETF
(LGAG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,118.60p
|
1,128.00p
|
1,118.60p
|
1,121.70p
|
1,496
|
|
21/11/2024
|
1,115.80p
|
1,123.00p
|
1,101.72p
|
1,121.70p
|
3,109
|
|
20/11/2024
|
1,115.20p
|
1,115.20p
|
1,104.00p
|
1,104.90p
|
2,039
|
|
19/11/2024
|
1,107.20p
|
1,113.00p
|
1,103.60p
|
1,113.00p
|
1,388
|
|
18/11/2024
|
1,100.40p
|
1,107.25p
|
1,097.31p
|
1,107.10p
|
1,337
|
|
15/11/2024
|
1,097.00p
|
1,099.00p
|
1,094.80p
|
1,096.00p
|
1,726
|
|
14/11/2024
|
1,093.40p
|
1,101.40p
|
1,093.40p
|
1,092.20p
|
1,083
|
|
13/11/2024
|
1,095.40p
|
1,095.40p
|
1,091.57p
|
1,092.20p
|
3,507
|
|
12/11/2024
|
1,091.00p
|
1,097.60p
|
1,089.20p
|
1,089.20p
|
903
|
|
11/11/2024
|
1,100.40p
|
1,103.80p
|
1,090.60p
|
1,099.20p
|
3,051
|
|
08/11/2024
|
1,099.60p
|
1,108.60p
|
1,087.40p
|
1,090.90p
|
2,348
|
|
07/11/2024
|
1,098.40p
|
1,106.40p
|
1,092.80p
|
1,100.70p
|
4,502
|
|
06/11/2024
|
1,086.40p
|
1,093.35p
|
1,078.00p
|
1,078.00p
|
5,564
|
|
05/11/2024
|
1,081.80p
|
1,084.00p
|
1,079.40p
|
1,084.00p
|
2,970
|
|
04/11/2024
|
1,080.00p
|
1,083.60p
|
1,068.00p
|
1,077.60p
|
2,436
|
|
01/11/2024
|
1,074.60p
|
1,079.40p
|
1,071.42p
|
1,076.10p
|
4,635
|
|
31/10/2024
|
1,067.60p
|
1,070.40p
|
1,065.00p
|
1,069.70p
|
5,269
|
|
30/10/2024
|
1,074.60p
|
1,076.00p
|
1,067.80p
|
1,072.90p
|
8,358
|
|
29/10/2024
|
1,083.20p
|
1,088.60p
|
1,078.60p
|
1,080.00p
|
6,949
|
|
28/10/2024
|
1,085.80p
|
1,090.00p
|
1,079.00p
|
1,087.90p
|
13,785
|
|
25/10/2024
|
1,088.00p
|
1,090.40p
|
1,086.71p
|
1,087.40p
|
4,322
|
|
24/10/2024
|
1,093.20p
|
1,093.40p
|
1,082.70p
|
1,085.00p
|
1,510
|
|
23/10/2024
|
1,087.00p
|
1,087.90p
|
1,084.00p
|
1,085.00p
|
4,859
|
|
22/10/2024
|
1,086.60p
|
1,091.60p
|
1,086.20p
|
1,090.40p
|
62
|
|
21/10/2024
|
1,093.80p
|
1,102.71p
|
1,089.20p
|
1,089.20p
|
15,738
|
|
18/10/2024
|
1,101.40p
|
1,102.78p
|
1,093.20p
|
1,100.10p
|
945
|
|
17/10/2024
|
1,103.20p
|
1,103.20p
|
1,098.20p
|
1,098.20p
|
1,078
|
|
16/10/2024
|
1,095.60p
|
1,103.20p
|
1,095.60p
|
1,103.20p
|
4,725
|
|
15/10/2024
|
1,094.40p
|
1,099.60p
|
1,091.40p
|
1,091.70p
|
2,810
|
|
14/10/2024
|
1,099.80p
|
1,105.11p
|
1,098.20p
|
1,103.70p
|
3,631
|
|
11/10/2024
|
1,092.80p
|
1,105.40p
|
1,092.80p
|
1,105.40p
|
2,474
|
|
10/10/2024
|
1,093.60p
|
1,098.20p
|
1,090.60p
|
1,094.30p
|
701
|
|
09/10/2024
|
1,088.20p
|
1,094.50p
|
1,085.00p
|
1,094.50p
|
975
|
|
08/10/2024
|
1,094.40p
|
1,096.00p
|
1,087.00p
|
1,092.60p
|
934
|
|
07/10/2024
|
1,117.40p
|
1,119.80p
|
1,113.90p
|
1,113.90p
|
648
|
|
04/10/2024
|
1,111.40p
|
1,114.40p
|
1,086.00p
|
1,109.60p
|
1,200
|
|
03/10/2024
|
1,112.40p
|
1,115.40p
|
1,107.20p
|
1,111.90p
|
8,746
|
|
02/10/2024
|
1,114.40p
|
1,114.40p
|
1,075.00p
|
1,110.90p
|
6,345
|
|
01/10/2024
|
1,093.60p
|
1,098.60p
|
1,089.20p
|
1,098.30p
|
3,245
|
|
30/09/2024
|
1,100.20p
|
1,110.20p
|
1,092.00p
|
1,092.00p
|
11,269
|
|
27/09/2024
|
1,086.80p
|
1,093.40p
|
1,069.20p
|
1,093.20p
|
964
|
|
26/09/2024
|
1,076.40p
|
1,084.81p
|
1,075.52p
|
1,080.20p
|
6,252
|
|
25/09/2024
|
1,067.60p
|
1,069.40p
|
1,057.60p
|
1,066.00p
|
704
|
|
24/09/2024
|
1,067.80p
|
1,069.00p
|
1,063.63p
|
1,068.90p
|
2,786
|
|
23/09/2024
|
1,059.00p
|
1,061.80p
|
1,057.89p
|
1,061.00p
|
4,828
|
|
20/09/2024
|
1,061.20p
|
1,066.80p
|
1,054.30p
|
1,054.30p
|
18,756
|
|
19/09/2024
|
1,068.80p
|
1,072.40p
|
1,065.20p
|
1,068.00p
|
1,051
|
|
18/09/2024
|
1,053.20p
|
1,061.00p
|
1,048.60p
|
1,048.60p
|
1,864
|
|
17/09/2024
|
1,055.60p
|
1,056.80p
|
1,051.60p
|
1,056.80p
|
94
|
|
16/09/2024
|
1,053.60p
|
1,053.60p
|
1,044.60p
|
1,046.10p
|
844
|
|
13/09/2024
|
1,051.40p
|
1,053.00p
|
1,038.60p
|
1,043.80p
|
2,486
|
|
12/09/2024
|
1,042.20p
|
1,046.60p
|
1,040.40p
|
1,043.80p
|
671
|
|
11/09/2024
|
1,029.80p
|
1,034.80p
|
1,022.20p
|
1,028.30p
|
19,915
|
|
10/09/2024
|
1,031.20p
|
1,033.20p
|
1,026.80p
|
1,028.60p
|
73
|
|
09/09/2024
|
1,029.40p
|
1,031.80p
|
1,024.52p
|
1,030.70p
|
2,211
|
|
06/09/2024
|
1,028.60p
|
1,032.60p
|
1,016.60p
|
1,016.60p
|
2,272
|
|
05/09/2024
|
1,029.40p
|
1,031.60p
|
1,022.00p
|
1,022.00p
|
821
|
|
04/09/2024
|
1,028.00p
|
1,028.00p
|
1,016.00p
|
1,021.90p
|
1,092
|
|
03/09/2024
|
1,034.40p
|
1,035.00p
|
1,025.80p
|
1,030.10p
|
3,262
|
|
02/09/2024
|
1,042.40p
|
1,044.19p
|
1,040.40p
|
1,034.50p
|
1,699
|
|
30/08/2024
|
1,039.40p
|
1,046.60p
|
1,034.50p
|
1,034.50p
|
72
|
|
29/08/2024
|
1,035.20p
|
1,038.20p
|
1,035.20p
|
1,037.90p
|
779
|
|
28/08/2024
|
1,031.80p
|
1,032.40p
|
1,025.40p
|
1,025.40p
|
1,161
|
|
27/08/2024
|
1,028.80p
|
1,039.20p
|
1,025.20p
|
1,025.80p
|
1,101
|
|
26/08/2024
|
1,027.60p
|
1,029.20p
|
1,014.40p
|
1,020.40p
|
961
|
|
23/08/2024
|
1,027.60p
|
1,029.20p
|
1,014.40p
|
1,020.40p
|
961
|
|
22/08/2024
|
1,027.60p
|
1,029.20p
|
1,014.40p
|
1,020.40p
|
961
|
|
21/08/2024
|
1,031.40p
|
1,033.20p
|
1,022.60p
|
1,027.80p
|
2,131
|
|
20/08/2024
|
1,029.20p
|
1,029.20p
|
1,021.60p
|
1,021.60p
|
3,303
|
|
19/08/2024
|
1,024.40p
|
1,032.20p
|
1,024.06p
|
1,032.20p
|
1,465
|
|
16/08/2024
|
1,019.20p
|
1,024.00p
|
1,016.00p
|
1,017.40p
|
137
|
|
15/08/2024
|
1,007.60p
|
1,017.10p
|
1,007.60p
|
1,017.10p
|
8,344
|
|
14/08/2024
|
1,009.00p
|
1,010.80p
|
1,005.09p
|
1,008.80p
|
2,715
|
|
13/08/2024
|
1,006.20p
|
1,007.80p
|
999.90p
|
1,007.80p
|
36,241
|
|
12/08/2024
|
998.00p
|
1,006.00p
|
998.00p
|
1,000.65p
|
1,889
|
|
09/08/2024
|
1,001.40p
|
1,006.80p
|
999.60p
|
999.60p
|
3,128
|
|
08/08/2024
|
991.50p
|
999.90p
|
989.10p
|
999.30p
|
8,719
|
|
07/08/2024
|
998.30p
|
1,001.80p
|
992.40p
|
994.40p
|
8,385
|
|
06/08/2024
|
974.30p
|
979.60p
|
969.68p
|
976.00p
|
2,366
|
|
05/08/2024
|
960.80p
|
973.20p
|
957.29p
|
963.05p
|
2,876
|
|
02/08/2024
|
1,007.80p
|
1,030.80p
|
982.90p
|
985.70p
|
1,157
|
|
01/08/2024
|
1,021.20p
|
1,027.40p
|
1,009.77p
|
1,010.60p
|
2,491
|
|
31/07/2024
|
1,021.00p
|
1,022.90p
|
1,018.40p
|
1,021.60p
|
899
|
|
30/07/2024
|
1,008.80p
|
1,011.80p
|
1,008.16p
|
1,008.40p
|
1,700
|
|
29/07/2024
|
1,011.80p
|
1,014.60p
|
1,002.20p
|
1,002.20p
|
401
|
|
26/07/2024
|
1,003.80p
|
1,006.60p
|
1,002.67p
|
1,000.60p
|
2,744
|
|
25/07/2024
|
991.50p
|
1,000.60p
|
991.50p
|
1,000.60p
|
1,216
|
|
24/07/2024
|
1,018.20p
|
1,012.60p
|
1,005.11p
|
1,006.10p
|
431
|
|
23/07/2024
|
1,018.20p
|
1,018.20p
|
1,013.20p
|
1,016.00p
|
444
|
|
22/07/2024
|
1,018.60p
|
1,019.60p
|
1,014.00p
|
1,016.20p
|
366
|
|
19/07/2024
|
1,021.80p
|
1,024.80p
|
1,015.80p
|
1,015.80p
|
9,539
|
|
18/07/2024
|
1,030.00p
|
1,032.80p
|
1,024.00p
|
1,024.00p
|
2,142
|
|
17/07/2024
|
1,028.00p
|
1,032.20p
|
1,027.47p
|
1,028.20p
|
2,265
|
|
16/07/2024
|
1,033.40p
|
1,033.62p
|
1,027.40p
|
1,030.20p
|
896
|
|
15/07/2024
|
1,035.60p
|
1,041.00p
|
1,033.80p
|
1,035.50p
|
746
|
|
12/07/2024
|
1,037.80p
|
1,042.70p
|
1,037.80p
|
1,042.70p
|
2,810
|
|
11/07/2024
|
1,031.40p
|
1,033.53p
|
1,030.34p
|
1,032.20p
|
4,069
|
|
10/07/2024
|
1,023.00p
|
1,025.48p
|
1,021.37p
|
1,025.40p
|
4,996
|
|
09/07/2024
|
1,020.40p
|
1,020.40p
|
1,014.20p
|
1,014.20p
|
1,310
|
|
08/07/2024
|
1,014.00p
|
1,015.80p
|
1,011.00p
|
1,011.00p
|
18,256
|
|
05/07/2024
|
1,022.20p
|
1,025.00p
|
1,015.80p
|
1,016.80p
|
3,079
|
|
04/07/2024
|
1,027.00p
|
1,029.20p
|
1,024.43p
|
1,026.20p
|
5,948
|
|
03/07/2024
|
1,021.00p
|
1,024.87p
|
1,018.49p
|
1,022.80p
|
6,316
|
|
02/07/2024
|
1,011.60p
|
1,012.20p
|
1,008.20p
|
1,009.40p
|
35,048
|
|
01/07/2024
|
1,018.80p
|
1,021.40p
|
1,014.10p
|
1,014.10p
|
2,454
|
|
28/06/2024
|
1,019.20p
|
1,023.00p
|
1,016.00p
|
1,021.10p
|
15,360
|
|
27/06/2024
|
1,018.20p
|
1,019.84p
|
1,016.30p
|
1,016.30p
|
2,319
|
|
26/06/2024
|
1,021.80p
|
1,023.84p
|
1,014.10p
|
1,014.10p
|
18,998
|
|
25/06/2024
|
1,022.40p
|
1,022.40p
|
1,016.20p
|
1,018.50p
|
3,614
|
|
24/06/2024
|
1,016.00p
|
1,022.60p
|
1,016.00p
|
1,022.00p
|
3,563
|
|
21/06/2024
|
1,019.00p
|
1,023.40p
|
1,017.80p
|
1,017.80p
|
1,684
|
|
20/06/2024
|
1,016.80p
|
1,021.20p
|
1,016.80p
|
1,021.20p
|
1,663
|
|
19/06/2024
|
1,017.80p
|
1,020.00p
|
1,015.60p
|
1,018.40p
|
1,797
|
|
18/06/2024
|
1,010.20p
|
1,017.60p
|
1,008.80p
|
1,005.00p
|
3,599
|
|
17/06/2024
|
1,004.60p
|
1,010.80p
|
1,003.00p
|
1,005.00p
|
4,264
|
|
14/06/2024
|
1,001.00p
|
1,007.80p
|
1,001.00p
|
1,005.30p
|
1,239
|
|
13/06/2024
|
1,006.60p
|
1,010.60p
|
1,004.00p
|
1,004.00p
|
1,295
|
|
12/06/2024
|
1,006.00p
|
1,015.40p
|
1,004.40p
|
1,015.40p
|
1,097
|
|
11/06/2024
|
1,009.60p
|
1,009.60p
|
1,003.20p
|
1,004.50p
|
635
|
|
10/06/2024
|
1,013.60p
|
1,018.20p
|
1,013.20p
|
1,017.00p
|
2,386
|
|
07/06/2024
|
1,024.60p
|
1,031.60p
|
1,017.60p
|
1,018.00p
|
903
|
|
06/06/2024
|
1,022.80p
|
1,027.60p
|
1,019.13p
|
1,024.20p
|
4,200
|
|
05/06/2024
|
1,017.40p
|
1,020.30p
|
1,017.17p
|
1,020.30p
|
1,920
|
|
04/06/2024
|
1,011.00p
|
1,017.80p
|
1,008.60p
|
1,014.20p
|
10,283
|
|
03/06/2024
|
1,022.00p
|
1,022.00p
|
1,014.20p
|
1,014.20p
|
2,615
|
|
31/05/2024
|
1,015.60p
|
1,016.60p
|
1,009.30p
|
1,009.30p
|
8,432
|
|
30/05/2024
|
1,006.60p
|
1,010.80p
|
1,005.40p
|
1,010.50p
|
2,208
|
|
29/05/2024
|
1,010.40p
|
1,010.40p
|
1,005.02p
|
1,005.50p
|
2,402
|
|
28/05/2024
|
1,017.60p
|
1,025.80p
|
1,015.40p
|
1,015.40p
|
4,482
|
|
27/05/2024
|
1,014.80p
|
1,017.40p
|
1,013.80p
|
1,015.10p
|
2,069
|