Legal & General Ucits ETF Public L&G Asia Pacific EX Japan EQ Ucits ETF
(LGAG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,109.20p
|
1,117.60p
|
1,105.40p
|
1,115.80p
|
3,894
|
|
16/01/2025
|
1,093.00p
|
1,111.80p
|
1,105.70p
|
1,103.80p
|
708
|
|
15/01/2025
|
1,093.00p
|
1,104.40p
|
1,093.00p
|
1,103.80p
|
2,415
|
|
14/01/2025
|
1,095.40p
|
1,097.00p
|
1,092.00p
|
1,092.00p
|
4,712
|
|
13/01/2025
|
1,086.60p
|
1,091.60p
|
1,085.00p
|
1,086.10p
|
8,877
|
|
10/01/2025
|
1,094.80p
|
1,097.00p
|
1,086.40p
|
1,086.80p
|
1,684
|
|
09/01/2025
|
1,101.00p
|
1,106.70p
|
1,101.00p
|
1,102.20p
|
13,453
|
|
08/01/2025
|
1,092.80p
|
1,097.20p
|
1,091.20p
|
1,095.20p
|
537,730
|
|
07/01/2025
|
1,080.80p
|
1,092.20p
|
1,080.80p
|
1,087.40p
|
1,728
|
|
06/01/2025
|
1,082.80p
|
1,101.60p
|
1,082.80p
|
1,089.80p
|
4,285
|
|
03/01/2025
|
1,084.00p
|
1,090.80p
|
1,082.60p
|
1,085.60p
|
17,448
|
|
02/01/2025
|
1,076.80p
|
1,089.00p
|
1,073.80p
|
1,086.80p
|
10,626
|
|
01/01/2025
|
1,066.60p
|
1,077.40p
|
1,066.60p
|
1,072.00p
|
322
|
|
31/12/2024
|
1,066.60p
|
1,077.40p
|
1,066.60p
|
1,072.00p
|
322
|
|
30/12/2024
|
1,077.20p
|
1,080.00p
|
1,070.40p
|
1,075.50p
|
3,157
|
|
27/12/2024
|
1,086.80p
|
1,087.00p
|
1,072.00p
|
1,073.60p
|
4,275
|
|
26/12/2024
|
1,085.80p
|
1,085.80p
|
1,077.00p
|
1,080.20p
|
149
|
|
25/12/2024
|
1,085.80p
|
1,085.80p
|
1,077.00p
|
1,080.20p
|
149
|
|
24/12/2024
|
1,085.80p
|
1,085.80p
|
1,077.00p
|
1,080.20p
|
149
|
|
23/12/2024
|
1,073.60p
|
1,078.40p
|
1,071.00p
|
1,066.30p
|
1,105
|
|
20/12/2024
|
1,060.60p
|
1,070.20p
|
1,055.00p
|
1,066.30p
|
1,631
|
|
19/12/2024
|
1,066.60p
|
1,069.80p
|
1,055.40p
|
1,065.40p
|
4,620
|
|
18/12/2024
|
1,084.00p
|
1,086.80p
|
1,077.60p
|
1,079.40p
|
5,633
|
|
17/12/2024
|
1,085.40p
|
1,086.80p
|
1,081.20p
|
1,084.80p
|
15,796
|
|
16/12/2024
|
1,092.60p
|
1,097.60p
|
1,084.00p
|
1,084.00p
|
5,649
|
|
13/12/2024
|
1,097.20p
|
1,099.91p
|
1,091.80p
|
1,091.80p
|
791
|
|
12/12/2024
|
1,097.80p
|
1,099.00p
|
1,092.60p
|
1,095.40p
|
1,920
|
|
11/12/2024
|
1,095.40p
|
1,098.50p
|
1,090.20p
|
1,098.50p
|
2,445
|
|
10/12/2024
|
1,105.00p
|
1,107.40p
|
1,100.10p
|
1,100.10p
|
4,267
|
|
09/12/2024
|
1,113.80p
|
1,151.06p
|
1,109.80p
|
1,118.80p
|
21,145
|
|
06/12/2024
|
1,105.00p
|
1,107.40p
|
1,096.60p
|
1,099.20p
|
319
|
|
05/12/2024
|
1,110.80p
|
1,111.80p
|
1,108.40p
|
1,109.30p
|
405
|
|
04/12/2024
|
1,115.00p
|
1,119.40p
|
1,112.40p
|
1,114.00p
|
5,576
|
|
03/12/2024
|
1,125.60p
|
1,126.20p
|
1,121.40p
|
1,125.10p
|
1,353
|
|
02/12/2024
|
1,115.60p
|
1,125.20p
|
1,114.00p
|
1,119.60p
|
2,844
|
|
29/11/2024
|
1,120.40p
|
1,122.40p
|
1,095.80p
|
1,121.60p
|
10,657
|
|
28/11/2024
|
1,114.00p
|
1,119.60p
|
1,114.00p
|
1,115.60p
|
6,853
|
|
27/11/2024
|
1,115.40p
|
1,120.20p
|
1,115.40p
|
1,116.80p
|
5,284
|
|
26/11/2024
|
1,115.40p
|
1,119.00p
|
1,111.20p
|
1,114.20p
|
16,020
|
|
25/11/2024
|
1,122.40p
|
1,128.80p
|
1,122.20p
|
1,121.70p
|
10,318
|
|
22/11/2024
|
1,118.60p
|
1,128.00p
|
1,118.60p
|
1,121.70p
|
1,496
|
|
21/11/2024
|
1,115.80p
|
1,123.00p
|
1,101.72p
|
1,121.70p
|
3,109
|
|
20/11/2024
|
1,115.20p
|
1,115.20p
|
1,104.00p
|
1,104.90p
|
2,039
|
|
19/11/2024
|
1,107.20p
|
1,113.00p
|
1,103.60p
|
1,113.00p
|
1,388
|
|
18/11/2024
|
1,100.40p
|
1,107.25p
|
1,097.31p
|
1,107.10p
|
1,337
|
|
15/11/2024
|
1,097.00p
|
1,099.00p
|
1,094.80p
|
1,096.00p
|
1,726
|
|
14/11/2024
|
1,093.40p
|
1,101.40p
|
1,093.40p
|
1,092.20p
|
1,083
|
|
13/11/2024
|
1,095.40p
|
1,095.40p
|
1,091.57p
|
1,092.20p
|
3,507
|
|
12/11/2024
|
1,091.00p
|
1,097.60p
|
1,089.20p
|
1,089.20p
|
903
|
|
11/11/2024
|
1,100.40p
|
1,103.80p
|
1,090.60p
|
1,099.20p
|
3,051
|
|
08/11/2024
|
1,099.60p
|
1,108.60p
|
1,087.40p
|
1,090.90p
|
2,348
|
|
07/11/2024
|
1,098.40p
|
1,106.40p
|
1,092.80p
|
1,100.70p
|
4,502
|
|
06/11/2024
|
1,086.40p
|
1,093.35p
|
1,078.00p
|
1,078.00p
|
5,564
|
|
05/11/2024
|
1,081.80p
|
1,084.00p
|
1,079.40p
|
1,084.00p
|
2,970
|
|
04/11/2024
|
1,080.00p
|
1,083.60p
|
1,068.00p
|
1,077.60p
|
2,436
|
|
01/11/2024
|
1,074.60p
|
1,079.40p
|
1,071.42p
|
1,076.10p
|
4,635
|
|
31/10/2024
|
1,067.60p
|
1,070.40p
|
1,065.00p
|
1,069.70p
|
5,269
|
|
30/10/2024
|
1,074.60p
|
1,076.00p
|
1,067.80p
|
1,072.90p
|
8,358
|
|
29/10/2024
|
1,083.20p
|
1,088.60p
|
1,078.60p
|
1,080.00p
|
6,949
|
|
28/10/2024
|
1,085.80p
|
1,090.00p
|
1,079.00p
|
1,087.90p
|
13,785
|
|
25/10/2024
|
1,088.00p
|
1,090.40p
|
1,086.71p
|
1,087.40p
|
4,322
|
|
24/10/2024
|
1,093.20p
|
1,093.40p
|
1,082.70p
|
1,085.00p
|
1,510
|
|
23/10/2024
|
1,087.00p
|
1,087.90p
|
1,084.00p
|
1,085.00p
|
4,859
|
|
22/10/2024
|
1,086.60p
|
1,091.60p
|
1,086.20p
|
1,090.40p
|
62
|
|
21/10/2024
|
1,093.80p
|
1,102.71p
|
1,089.20p
|
1,089.20p
|
15,738
|
|
18/10/2024
|
1,101.40p
|
1,102.78p
|
1,093.20p
|
1,100.10p
|
945
|
|
17/10/2024
|
1,103.20p
|
1,103.20p
|
1,098.20p
|
1,098.20p
|
1,078
|
|
16/10/2024
|
1,095.60p
|
1,103.20p
|
1,095.60p
|
1,103.20p
|
4,725
|
|
15/10/2024
|
1,094.40p
|
1,099.60p
|
1,091.40p
|
1,091.70p
|
2,810
|
|
14/10/2024
|
1,099.80p
|
1,105.11p
|
1,098.20p
|
1,103.70p
|
3,631
|
|
11/10/2024
|
1,092.80p
|
1,105.40p
|
1,092.80p
|
1,105.40p
|
2,474
|
|
10/10/2024
|
1,093.60p
|
1,098.20p
|
1,090.60p
|
1,094.30p
|
701
|
|
09/10/2024
|
1,088.20p
|
1,094.50p
|
1,085.00p
|
1,094.50p
|
975
|
|
08/10/2024
|
1,094.40p
|
1,096.00p
|
1,087.00p
|
1,092.60p
|
934
|
|
07/10/2024
|
1,117.40p
|
1,119.80p
|
1,113.90p
|
1,113.90p
|
648
|
|
04/10/2024
|
1,111.40p
|
1,114.40p
|
1,086.00p
|
1,109.60p
|
1,200
|
|
03/10/2024
|
1,112.40p
|
1,115.40p
|
1,107.20p
|
1,111.90p
|
8,746
|
|
02/10/2024
|
1,114.40p
|
1,114.40p
|
1,075.00p
|
1,110.90p
|
6,345
|
|
01/10/2024
|
1,093.60p
|
1,098.60p
|
1,089.20p
|
1,098.30p
|
3,245
|
|
30/09/2024
|
1,100.20p
|
1,110.20p
|
1,092.00p
|
1,092.00p
|
11,269
|
|
27/09/2024
|
1,086.80p
|
1,093.40p
|
1,069.20p
|
1,093.20p
|
964
|
|
26/09/2024
|
1,076.40p
|
1,084.81p
|
1,075.52p
|
1,080.20p
|
6,252
|
|
25/09/2024
|
1,067.60p
|
1,069.40p
|
1,057.60p
|
1,066.00p
|
704
|
|
24/09/2024
|
1,067.80p
|
1,069.00p
|
1,063.63p
|
1,068.90p
|
2,786
|
|
23/09/2024
|
1,059.00p
|
1,061.80p
|
1,057.89p
|
1,061.00p
|
4,828
|
|
20/09/2024
|
1,061.20p
|
1,066.80p
|
1,054.30p
|
1,054.30p
|
18,756
|
|
19/09/2024
|
1,068.80p
|
1,072.40p
|
1,065.20p
|
1,068.00p
|
1,051
|
|
18/09/2024
|
1,053.20p
|
1,061.00p
|
1,048.60p
|
1,048.60p
|
1,864
|
|
17/09/2024
|
1,055.60p
|
1,056.80p
|
1,051.60p
|
1,056.80p
|
94
|
|
16/09/2024
|
1,053.60p
|
1,053.60p
|
1,044.60p
|
1,046.10p
|
844
|
|
13/09/2024
|
1,051.40p
|
1,053.00p
|
1,038.60p
|
1,043.80p
|
2,486
|
|
12/09/2024
|
1,042.20p
|
1,046.60p
|
1,040.40p
|
1,043.80p
|
671
|
|
11/09/2024
|
1,029.80p
|
1,034.80p
|
1,022.20p
|
1,028.30p
|
19,915
|
|
10/09/2024
|
1,031.20p
|
1,033.20p
|
1,026.80p
|
1,028.60p
|
73
|
|
09/09/2024
|
1,029.40p
|
1,031.80p
|
1,024.52p
|
1,030.70p
|
2,211
|
|
06/09/2024
|
1,028.60p
|
1,032.60p
|
1,016.60p
|
1,016.60p
|
2,272
|
|
05/09/2024
|
1,029.40p
|
1,031.60p
|
1,022.00p
|
1,022.00p
|
821
|
|
04/09/2024
|
1,028.00p
|
1,028.00p
|
1,016.00p
|
1,021.90p
|
1,092
|
|
03/09/2024
|
1,034.40p
|
1,035.00p
|
1,025.80p
|
1,030.10p
|
3,262
|
|
02/09/2024
|
1,042.40p
|
1,044.19p
|
1,040.40p
|
1,034.50p
|
1,699
|
|
30/08/2024
|
1,039.40p
|
1,046.60p
|
1,034.50p
|
1,034.50p
|
72
|
|
29/08/2024
|
1,035.20p
|
1,038.20p
|
1,035.20p
|
1,037.90p
|
779
|
|
28/08/2024
|
1,031.80p
|
1,032.40p
|
1,025.40p
|
1,025.40p
|
1,161
|
|
27/08/2024
|
1,028.80p
|
1,039.20p
|
1,025.20p
|
1,025.80p
|
1,101
|
|
26/08/2024
|
1,027.60p
|
1,029.20p
|
1,014.40p
|
1,020.40p
|
961
|
|
23/08/2024
|
1,027.60p
|
1,029.20p
|
1,014.40p
|
1,020.40p
|
961
|
|
22/08/2024
|
1,027.60p
|
1,029.20p
|
1,014.40p
|
1,020.40p
|
961
|
|
21/08/2024
|
1,031.40p
|
1,033.20p
|
1,022.60p
|
1,027.80p
|
2,131
|
|
20/08/2024
|
1,029.20p
|
1,029.20p
|
1,021.60p
|
1,021.60p
|
3,303
|
|
19/08/2024
|
1,024.40p
|
1,032.20p
|
1,024.06p
|
1,032.20p
|
1,465
|
|
16/08/2024
|
1,019.20p
|
1,024.00p
|
1,016.00p
|
1,017.40p
|
137
|
|
15/08/2024
|
1,007.60p
|
1,017.10p
|
1,007.60p
|
1,017.10p
|
8,344
|
|
14/08/2024
|
1,009.00p
|
1,010.80p
|
1,005.09p
|
1,008.80p
|
2,715
|
|
13/08/2024
|
1,006.20p
|
1,007.80p
|
999.90p
|
1,007.80p
|
36,241
|
|
12/08/2024
|
998.00p
|
1,006.00p
|
998.00p
|
1,000.65p
|
1,889
|
|
09/08/2024
|
1,001.40p
|
1,006.80p
|
999.60p
|
999.60p
|
3,128
|
|
08/08/2024
|
991.50p
|
999.90p
|
989.10p
|
999.30p
|
8,719
|
|
07/08/2024
|
998.30p
|
1,001.80p
|
992.40p
|
994.40p
|
8,385
|
|
06/08/2024
|
974.30p
|
979.60p
|
969.68p
|
976.00p
|
2,366
|
|
05/08/2024
|
960.80p
|
973.20p
|
957.29p
|
963.05p
|
2,876
|
|
02/08/2024
|
1,007.80p
|
1,030.80p
|
982.90p
|
985.70p
|
1,157
|
|
01/08/2024
|
1,021.20p
|
1,027.40p
|
1,009.77p
|
1,010.60p
|
2,491
|
|
31/07/2024
|
1,021.00p
|
1,022.90p
|
1,018.40p
|
1,021.60p
|
899
|
|
30/07/2024
|
1,008.80p
|
1,011.80p
|
1,008.16p
|
1,008.40p
|
1,700
|
|
29/07/2024
|
1,011.80p
|
1,014.60p
|
1,002.20p
|
1,002.20p
|
401
|
|
26/07/2024
|
1,003.80p
|
1,006.60p
|
1,002.67p
|
1,000.60p
|
2,744
|
|
25/07/2024
|
991.50p
|
1,000.60p
|
991.50p
|
1,000.60p
|
1,216
|
|
24/07/2024
|
1,018.20p
|
1,012.60p
|
1,005.11p
|
1,006.10p
|
431
|
|
23/07/2024
|
1,018.20p
|
1,018.20p
|
1,013.20p
|
1,016.00p
|
444
|
|
22/07/2024
|
1,018.60p
|
1,019.60p
|
1,014.00p
|
1,016.20p
|
366
|
|
19/07/2024
|
1,021.80p
|
1,024.80p
|
1,015.80p
|
1,015.80p
|
9,539
|
|
18/07/2024
|
1,030.00p
|
1,032.80p
|
1,024.00p
|
1,024.00p
|
2,142
|