Legal & General Ucits ETF Public L&G Asia Pacific EX Japan EQ Ucits ETF
(LGAG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,234.40p
|
1,237.80p
|
1,231.20p
|
1,231.90p
|
2,555
|
|
30/10/2025
|
1,232.60p
|
1,239.40p
|
1,230.40p
|
1,239.30p
|
8,727
|
|
29/10/2025
|
1,244.80p
|
1,249.42p
|
1,241.20p
|
1,244.30p
|
6,902
|
|
28/10/2025
|
1,236.00p
|
1,249.60p
|
1,234.87p
|
1,248.40p
|
7,845
|
|
27/10/2025
|
1,234.00p
|
1,236.40p
|
1,231.20p
|
1,235.10p
|
13,452
|
|
24/10/2025
|
1,225.60p
|
1,232.60p
|
1,220.00p
|
1,229.30p
|
4,106
|
|
23/10/2025
|
1,220.00p
|
1,227.20p
|
1,216.60p
|
1,224.80p
|
7,455
|
|
22/10/2025
|
1,218.40p
|
1,224.40p
|
1,210.20p
|
1,210.20p
|
6,837
|
|
21/10/2025
|
1,221.00p
|
1,225.80p
|
1,217.49p
|
1,217.60p
|
6,277
|
|
20/10/2025
|
1,215.40p
|
1,223.20p
|
1,209.82p
|
1,221.60p
|
5,974
|
|
17/10/2025
|
1,195.00p
|
1,207.20p
|
1,188.60p
|
1,203.20p
|
10,436
|
|
16/10/2025
|
1,219.00p
|
1,221.54p
|
1,209.56p
|
1,215.40p
|
13,194
|
|
15/10/2025
|
1,215.80p
|
1,219.40p
|
1,214.10p
|
1,214.10p
|
37,994
|
|
14/10/2025
|
1,203.00p
|
1,210.20p
|
1,197.20p
|
1,210.00p
|
5,534
|
|
13/10/2025
|
1,211.20p
|
1,214.60p
|
1,207.40p
|
1,214.60p
|
12,343
|
|
10/10/2025
|
1,232.20p
|
1,237.80p
|
1,206.10p
|
1,206.10p
|
14,896
|
|
09/10/2025
|
1,236.60p
|
1,238.40p
|
1,227.00p
|
1,229.50p
|
8,485
|
|
08/10/2025
|
1,228.20p
|
1,233.00p
|
1,222.60p
|
1,232.20p
|
10,613
|
|
07/10/2025
|
1,231.20p
|
1,239.40p
|
1,227.40p
|
1,228.30p
|
3,442
|
|
06/10/2025
|
1,235.20p
|
1,235.20p
|
1,223.00p
|
1,230.40p
|
4,673
|
|
03/10/2025
|
1,230.00p
|
1,234.63p
|
1,228.40p
|
1,232.30p
|
7,258
|
|
02/10/2025
|
1,229.20p
|
1,229.80p
|
1,213.40p
|
1,225.10p
|
13,781
|
|
01/10/2025
|
1,213.40p
|
1,218.80p
|
1,211.31p
|
1,217.40p
|
10,306
|
|
30/09/2025
|
1,214.20p
|
1,217.83p
|
1,212.00p
|
1,214.40p
|
15,242
|
|
29/09/2025
|
1,208.20p
|
1,215.80p
|
1,208.20p
|
1,215.10p
|
12,695
|
|
26/09/2025
|
1,201.20p
|
1,208.20p
|
1,201.06p
|
1,203.00p
|
2,848
|
|
25/09/2025
|
1,203.00p
|
1,204.40p
|
1,198.60p
|
1,201.30p
|
2,590
|
|
24/09/2025
|
1,203.00p
|
1,205.10p
|
1,198.32p
|
1,199.40p
|
14,381
|
|
23/09/2025
|
1,206.20p
|
1,211.40p
|
1,203.60p
|
1,207.80p
|
8,373
|
|
22/09/2025
|
1,205.60p
|
1,209.00p
|
1,203.73p
|
1,206.00p
|
6,134
|
|
19/09/2025
|
1,211.20p
|
1,213.00p
|
1,200.80p
|
1,211.30p
|
4,797
|
|
18/09/2025
|
1,198.80p
|
1,206.80p
|
1,197.20p
|
1,206.80p
|
6,571
|
|
17/09/2025
|
1,213.20p
|
1,215.00p
|
1,207.60p
|
1,207.60p
|
19,537
|
|
16/09/2025
|
1,217.60p
|
1,219.00p
|
1,208.53p
|
1,210.00p
|
7,998
|
|
15/09/2025
|
1,224.40p
|
1,225.20p
|
1,218.80p
|
1,222.80p
|
16,264
|
|
12/09/2025
|
1,223.60p
|
1,225.60p
|
1,216.40p
|
1,217.40p
|
3,749
|
|
11/09/2025
|
1,215.60p
|
1,224.20p
|
1,215.60p
|
1,223.50p
|
15,871
|
|
10/09/2025
|
1,217.40p
|
1,218.80p
|
1,213.80p
|
1,216.20p
|
13,151
|
|
09/09/2025
|
1,205.80p
|
1,208.80p
|
1,204.60p
|
1,207.00p
|
3,435
|
|
08/09/2025
|
1,211.60p
|
1,213.00p
|
1,204.91p
|
1,208.60p
|
1,084
|
|
05/09/2025
|
1,211.40p
|
1,211.40p
|
1,199.60p
|
1,204.00p
|
11,504
|
|
04/09/2025
|
1,203.20p
|
1,205.20p
|
1,197.20p
|
1,202.70p
|
10,564
|
|
03/09/2025
|
1,207.00p
|
1,207.00p
|
1,196.20p
|
1,199.60p
|
4,394
|
|
02/09/2025
|
1,209.20p
|
1,209.70p
|
1,202.40p
|
1,207.20p
|
10,203
|
|
01/09/2025
|
1,209.40p
|
1,211.40p
|
1,204.52p
|
1,204.90p
|
12,198
|
|
29/08/2025
|
1,209.60p
|
1,213.20p
|
1,206.40p
|
1,206.40p
|
4,262
|
|
28/08/2025
|
1,203.60p
|
1,208.20p
|
1,203.30p
|
1,204.20p
|
4,334
|
|
27/08/2025
|
1,203.60p
|
1,205.76p
|
1,200.29p
|
1,201.80p
|
6,870
|
|
26/08/2025
|
1,205.60p
|
1,209.20p
|
1,203.00p
|
1,206.90p
|
8,932
|
|
25/08/2025
|
1,213.20p
|
1,216.40p
|
1,203.40p
|
1,212.40p
|
7,315
|
|
22/08/2025
|
1,213.20p
|
1,216.40p
|
1,203.40p
|
1,212.40p
|
7,315
|
|
21/08/2025
|
1,203.60p
|
1,207.80p
|
1,198.67p
|
1,207.80p
|
8,228
|
|
20/08/2025
|
1,193.60p
|
1,195.40p
|
1,189.90p
|
1,195.30p
|
37,868
|
|
19/08/2025
|
1,189.40p
|
1,194.51p
|
1,189.00p
|
1,191.20p
|
15,922
|
|
18/08/2025
|
1,192.40p
|
1,202.80p
|
1,187.20p
|
1,190.80p
|
999,348
|
|
15/08/2025
|
1,190.00p
|
1,192.80p
|
1,188.08p
|
1,189.60p
|
8,132
|
|
14/08/2025
|
1,191.80p
|
1,192.80p
|
1,185.13p
|
1,185.40p
|
23,615
|
|
13/08/2025
|
1,192.60p
|
1,195.80p
|
1,192.60p
|
1,194.50p
|
18,150
|
|
12/08/2025
|
1,187.20p
|
1,194.80p
|
1,184.80p
|
1,194.00p
|
25,139
|
|
11/08/2025
|
1,184.00p
|
1,188.50p
|
1,184.00p
|
1,187.40p
|
15,205
|
|
08/08/2025
|
1,181.60p
|
1,186.40p
|
1,181.40p
|
1,183.80p
|
2,225
|
|
07/08/2025
|
1,192.80p
|
1,196.20p
|
1,182.80p
|
1,182.80p
|
21,743
|
|
06/08/2025
|
1,195.80p
|
1,195.81p
|
1,185.60p
|
1,188.40p
|
28,399
|
|
05/08/2025
|
1,185.00p
|
1,188.80p
|
1,184.00p
|
1,185.30p
|
1,600
|
|
04/08/2025
|
1,177.20p
|
1,179.60p
|
1,174.40p
|
1,179.40p
|
2,949
|
|
01/08/2025
|
1,170.00p
|
1,175.00p
|
1,164.20p
|
1,166.80p
|
1,174
|
|
31/07/2025
|
1,183.20p
|
1,188.00p
|
1,183.20p
|
1,177.80p
|
368
|
|
30/07/2025
|
1,184.80p
|
1,188.00p
|
1,182.60p
|
1,184.10p
|
7,170
|
|
29/07/2025
|
1,188.60p
|
1,190.50p
|
1,184.80p
|
1,184.80p
|
12,827
|
|
28/07/2025
|
1,183.60p
|
1,185.40p
|
1,173.46p
|
1,175.10p
|
5,842
|
|
25/07/2025
|
1,175.20p
|
1,177.80p
|
1,171.20p
|
1,175.90p
|
2,700
|
|
24/07/2025
|
1,182.00p
|
1,183.20p
|
1,175.40p
|
1,177.90p
|
3,941
|
|
23/07/2025
|
1,175.60p
|
1,176.00p
|
1,172.40p
|
1,172.40p
|
1,927
|
|
22/07/2025
|
1,163.80p
|
1,168.40p
|
1,162.16p
|
1,168.20p
|
5,279
|
|
21/07/2025
|
1,165.60p
|
1,174.40p
|
1,165.60p
|
1,169.00p
|
8,829
|
|
18/07/2025
|
1,176.20p
|
1,177.80p
|
1,172.20p
|
1,173.30p
|
4,844
|
|
17/07/2025
|
1,157.20p
|
1,164.30p
|
1,157.20p
|
1,164.30p
|
8,762
|
|
16/07/2025
|
1,155.00p
|
1,159.60p
|
1,150.60p
|
1,150.60p
|
7,901
|
|
15/07/2025
|
1,162.40p
|
1,165.96p
|
1,154.40p
|
1,155.20p
|
14,857
|
|
14/07/2025
|
1,156.00p
|
1,158.30p
|
1,149.40p
|
1,158.30p
|
18,131
|
|
11/07/2025
|
1,148.80p
|
1,153.40p
|
1,143.40p
|
1,149.80p
|
23,385
|
|
10/07/2025
|
1,145.40p
|
1,147.00p
|
1,140.32p
|
1,146.70p
|
14,061
|
|
09/07/2025
|
1,132.80p
|
1,136.91p
|
1,128.80p
|
1,136.10p
|
9,479
|
|
08/07/2025
|
1,135.00p
|
1,138.30p
|
1,132.60p
|
1,133.20p
|
374
|
|
07/07/2025
|
1,130.40p
|
1,132.50p
|
1,125.60p
|
1,130.40p
|
5,168
|
|
04/07/2025
|
1,134.40p
|
1,135.53p
|
1,131.20p
|
1,134.90p
|
2,724
|
|
03/07/2025
|
1,140.20p
|
1,142.60p
|
1,136.20p
|
1,141.00p
|
5,038
|
|
02/07/2025
|
1,132.40p
|
1,142.60p
|
1,132.12p
|
1,141.60p
|
19,555
|
|
01/07/2025
|
1,127.80p
|
1,131.00p
|
1,125.20p
|
1,129.00p
|
14,751
|
|
30/06/2025
|
1,123.00p
|
1,126.80p
|
1,120.60p
|
1,124.60p
|
3,463
|
|
27/06/2025
|
1,121.60p
|
1,124.40p
|
1,118.60p
|
1,123.60p
|
4,150
|
|
26/06/2025
|
1,121.40p
|
1,125.20p
|
1,120.90p
|
1,125.20p
|
8,354
|
|
25/06/2025
|
1,126.80p
|
1,128.80p
|
1,120.60p
|
1,121.30p
|
1,870
|
|
24/06/2025
|
1,119.40p
|
1,130.60p
|
1,119.40p
|
1,123.90p
|
372
|
|
23/06/2025
|
1,114.40p
|
1,124.60p
|
1,112.60p
|
1,114.90p
|
2,570
|
|
20/06/2025
|
1,119.00p
|
1,120.80p
|
1,115.10p
|
1,115.10p
|
6,966
|
|
19/06/2025
|
1,121.60p
|
1,131.60p
|
1,114.82p
|
1,116.00p
|
2,532
|
|
18/06/2025
|
1,132.80p
|
1,133.20p
|
1,126.60p
|
1,129.40p
|
5,293
|
|
17/06/2025
|
1,128.80p
|
1,131.60p
|
1,123.60p
|
1,127.00p
|
907
|
|
16/06/2025
|
1,124.00p
|
1,133.34p
|
1,123.80p
|
1,132.40p
|
6,906
|
|
13/06/2025
|
1,122.80p
|
1,125.89p
|
1,119.33p
|
1,123.00p
|
2,510
|
|
12/06/2025
|
1,126.20p
|
1,129.00p
|
1,121.95p
|
1,128.30p
|
4,278
|
|
11/06/2025
|
1,137.00p
|
1,140.80p
|
1,134.80p
|
1,135.40p
|
17,801
|
|
10/06/2025
|
1,138.60p
|
1,140.00p
|
1,130.60p
|
1,136.00p
|
12,430
|
|
09/06/2025
|
1,125.00p
|
1,130.60p
|
1,123.40p
|
1,128.10p
|
1,793
|
|
06/06/2025
|
1,125.00p
|
1,127.98p
|
1,122.00p
|
1,125.00p
|
2,591
|
|
05/06/2025
|
1,125.40p
|
1,125.49p
|
1,117.20p
|
1,124.10p
|
8,739
|
|
04/06/2025
|
1,120.40p
|
1,122.40p
|
1,115.80p
|
1,119.60p
|
4,699
|
|
03/06/2025
|
1,109.80p
|
1,115.00p
|
1,109.00p
|
1,112.10p
|
5,209
|
|
02/06/2025
|
1,102.20p
|
1,109.20p
|
1,093.80p
|
1,108.40p
|
2,845
|
|
30/05/2025
|
1,107.40p
|
1,107.60p
|
1,100.60p
|
1,100.60p
|
1,436
|
|
29/05/2025
|
1,106.00p
|
1,108.60p
|
1,097.41p
|
1,099.20p
|
4,560
|
|
28/05/2025
|
1,098.40p
|
1,102.20p
|
1,095.60p
|
1,099.50p
|
13,830
|
|
27/05/2025
|
1,102.80p
|
1,104.60p
|
1,096.20p
|
1,102.80p
|
15,996
|
|
26/05/2025
|
1,093.80p
|
1,102.00p
|
1,086.80p
|
1,092.50p
|
830
|
|
23/05/2025
|
1,093.80p
|
1,102.00p
|
1,086.80p
|
1,092.50p
|
830
|
|
22/05/2025
|
1,093.80p
|
1,104.48p
|
1,093.80p
|
1,098.40p
|
3,793
|
|
21/05/2025
|
1,107.00p
|
1,107.80p
|
1,101.60p
|
1,107.00p
|
16,734
|
|
20/05/2025
|
1,107.20p
|
1,108.60p
|
1,099.60p
|
1,107.10p
|
9,846
|
|
19/05/2025
|
1,100.00p
|
1,107.20p
|
1,092.40p
|
1,105.90p
|
3,824
|
|
16/05/2025
|
1,110.60p
|
1,111.40p
|
1,104.74p
|
1,106.70p
|
5,556
|
|
15/05/2025
|
1,104.20p
|
1,108.60p
|
1,103.60p
|
1,106.10p
|
1,537
|
|
14/05/2025
|
1,102.40p
|
1,106.00p
|
1,098.00p
|
1,099.00p
|
8,900
|
|
13/05/2025
|
1,097.80p
|
1,105.40p
|
1,094.05p
|
1,104.20p
|
6,626
|
|
12/05/2025
|
1,103.20p
|
1,108.00p
|
1,091.40p
|
1,098.30p
|
23,893
|
|
09/05/2025
|
1,085.40p
|
1,088.90p
|
1,082.32p
|
1,083.20p
|
748
|
|
08/05/2025
|
1,079.60p
|
1,083.00p
|
1,073.89p
|
1,079.60p
|
6,199
|
|
07/05/2025
|
1,081.80p
|
1,086.80p
|
1,073.87p
|
1,075.40p
|
3,894
|
|
06/05/2025
|
1,072.80p
|
1,083.20p
|
1,072.40p
|
1,079.00p
|
13,578
|
|
05/05/2025
|
1,078.40p
|
1,086.20p
|
1,076.00p
|
1,082.20p
|
13,906
|
|
02/05/2025
|
1,078.40p
|
1,086.20p
|
1,076.00p
|
1,082.20p
|
13,906
|