Legal & General Ucits ETF Public L&G Asia Pacific EX Japan EQ Ucits ETF
(LGAG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
977.30p
|
985.50p
|
962.90p
|
980.40p
|
6,211
|
|
10/04/2025
|
1,006.40p
|
1,007.20p
|
971.80p
|
987.70p
|
14,634
|
|
09/04/2025
|
943.60p
|
969.31p
|
932.00p
|
947.55p
|
14,645
|
|
08/04/2025
|
971.50p
|
987.80p
|
962.20p
|
962.20p
|
18,104
|
|
07/04/2025
|
924.40p
|
966.70p
|
893.33p
|
937.35p
|
71,623
|
|
04/04/2025
|
1,013.60p
|
1,017.40p
|
962.62p
|
967.50p
|
9,420
|
|
03/04/2025
|
1,038.00p
|
1,044.80p
|
1,029.40p
|
1,034.90p
|
12,781
|
|
02/04/2025
|
1,059.00p
|
1,066.80p
|
1,058.80p
|
1,063.00p
|
6,915
|
|
01/04/2025
|
1,059.80p
|
1,065.30p
|
1,054.92p
|
1,063.80p
|
8,175
|
|
31/03/2025
|
1,039.80p
|
1,046.20p
|
1,037.60p
|
1,046.20p
|
4,120
|
|
28/03/2025
|
1,057.60p
|
1,065.60p
|
1,054.20p
|
1,054.60p
|
10,439
|
|
27/03/2025
|
1,069.40p
|
1,071.40p
|
1,064.00p
|
1,065.40p
|
10,437
|
|
26/03/2025
|
1,071.60p
|
1,074.40p
|
1,067.20p
|
1,067.20p
|
9,113
|
|
25/03/2025
|
1,066.00p
|
1,066.92p
|
1,059.60p
|
1,063.50p
|
2,720
|
|
24/03/2025
|
1,059.00p
|
1,067.00p
|
1,056.49p
|
1,061.80p
|
7,049
|
|
21/03/2025
|
1,054.80p
|
1,057.80p
|
1,047.20p
|
1,057.40p
|
2,479
|
|
20/03/2025
|
1,063.60p
|
1,063.60p
|
1,053.80p
|
1,054.20p
|
3,037
|
|
19/03/2025
|
1,054.20p
|
1,060.40p
|
1,054.20p
|
1,060.40p
|
4,236
|
|
18/03/2025
|
1,062.00p
|
1,064.60p
|
1,049.23p
|
1,051.50p
|
16,905
|
|
17/03/2025
|
1,055.40p
|
1,063.40p
|
1,055.40p
|
1,063.40p
|
3,238
|
|
14/03/2025
|
1,045.20p
|
1,054.60p
|
1,042.00p
|
1,052.20p
|
4,374
|
|
13/03/2025
|
1,041.40p
|
1,043.30p
|
1,038.20p
|
1,042.60p
|
1,752
|
|
12/03/2025
|
1,047.80p
|
1,049.40p
|
1,041.26p
|
1,045.60p
|
3,960
|
|
11/03/2025
|
1,056.40p
|
1,065.60p
|
1,043.52p
|
1,044.00p
|
17,721
|
|
10/03/2025
|
1,061.20p
|
1,073.40p
|
1,058.40p
|
1,058.80p
|
1,201
|
|
07/03/2025
|
1,069.20p
|
1,072.40p
|
1,064.80p
|
1,067.00p
|
2,619
|
|
06/03/2025
|
1,090.20p
|
1,092.10p
|
1,050.23p
|
1,092.10p
|
9,478
|
|
05/03/2025
|
1,081.80p
|
1,087.51p
|
1,077.80p
|
1,081.00p
|
8,567
|
|
04/03/2025
|
1,078.80p
|
1,082.80p
|
1,066.90p
|
1,066.90p
|
1,058
|
|
03/03/2025
|
1,098.60p
|
1,098.80p
|
1,090.28p
|
1,090.60p
|
2,069
|
|
28/02/2025
|
1,090.40p
|
1,092.20p
|
1,086.89p
|
1,090.10p
|
2,385
|
|
27/02/2025
|
1,110.00p
|
1,110.80p
|
1,096.71p
|
1,102.00p
|
10,547
|
|
26/02/2025
|
1,104.80p
|
1,108.30p
|
1,103.00p
|
1,108.30p
|
4,740
|
|
25/02/2025
|
1,107.20p
|
1,108.00p
|
1,096.00p
|
1,097.10p
|
15,836
|
|
24/02/2025
|
1,116.40p
|
1,116.40p
|
1,107.28p
|
1,110.30p
|
866
|
|
21/02/2025
|
1,116.20p
|
1,120.40p
|
1,104.40p
|
1,115.70p
|
1,970
|
|
20/02/2025
|
1,117.40p
|
1,121.80p
|
1,113.80p
|
1,113.80p
|
1,934
|
|
19/02/2025
|
1,120.20p
|
1,127.40p
|
1,116.33p
|
1,121.70p
|
2,384
|
|
18/02/2025
|
1,131.00p
|
1,132.60p
|
1,125.80p
|
1,126.60p
|
5,874
|
|
17/02/2025
|
1,135.20p
|
1,137.00p
|
1,130.40p
|
1,136.00p
|
1,885
|
|
14/02/2025
|
1,133.80p
|
1,133.80p
|
1,129.40p
|
1,129.70p
|
6,641
|
|
13/02/2025
|
1,128.40p
|
1,133.40p
|
1,121.40p
|
1,133.40p
|
2,251
|
|
12/02/2025
|
1,130.80p
|
1,130.80p
|
1,125.80p
|
1,128.80p
|
1,769
|
|
11/02/2025
|
1,119.20p
|
1,125.60p
|
1,115.60p
|
1,119.30p
|
3,367
|
|
10/02/2025
|
1,122.00p
|
1,128.40p
|
1,116.60p
|
1,125.20p
|
9,493
|
|
07/02/2025
|
1,118.80p
|
1,122.20p
|
1,115.10p
|
1,115.10p
|
53,424
|
|
06/02/2025
|
1,113.40p
|
1,122.00p
|
1,110.00p
|
1,103.40p
|
42,772
|
|
05/02/2025
|
1,098.40p
|
1,108.40p
|
1,095.86p
|
1,103.40p
|
2,976
|
|
04/02/2025
|
1,098.00p
|
1,108.80p
|
1,098.00p
|
1,102.50p
|
859
|
|
03/02/2025
|
1,100.40p
|
1,107.00p
|
1,094.20p
|
1,102.50p
|
10,497
|
|
31/01/2025
|
1,118.80p
|
1,130.20p
|
1,115.80p
|
1,115.80p
|
3,644
|
|
30/01/2025
|
1,114.40p
|
1,116.52p
|
1,112.60p
|
1,113.80p
|
1,176
|
|
29/01/2025
|
1,110.80p
|
1,114.20p
|
1,108.80p
|
1,108.80p
|
779
|
|
28/01/2025
|
1,107.60p
|
1,113.40p
|
1,102.10p
|
1,102.10p
|
10,664
|
|
27/01/2025
|
1,102.20p
|
1,109.20p
|
1,098.80p
|
1,102.80p
|
2,839
|
|
24/01/2025
|
1,117.00p
|
1,119.80p
|
1,107.60p
|
1,110.60p
|
49,055
|
|
23/01/2025
|
1,111.40p
|
1,114.20p
|
1,109.20p
|
1,112.70p
|
97,121
|
|
22/01/2025
|
1,118.40p
|
1,122.20p
|
1,114.80p
|
1,115.70p
|
179,531
|
|
21/01/2025
|
1,113.20p
|
1,120.80p
|
1,113.20p
|
1,117.60p
|
493
|
|
20/01/2025
|
1,115.80p
|
1,123.00p
|
1,111.00p
|
1,119.30p
|
23,055
|
|
17/01/2025
|
1,109.20p
|
1,117.60p
|
1,105.40p
|
1,115.80p
|
3,894
|
|
16/01/2025
|
1,093.00p
|
1,111.80p
|
1,105.70p
|
1,103.80p
|
708
|
|
15/01/2025
|
1,093.00p
|
1,104.40p
|
1,093.00p
|
1,103.80p
|
2,415
|
|
14/01/2025
|
1,095.40p
|
1,097.00p
|
1,092.00p
|
1,092.00p
|
4,712
|
|
13/01/2025
|
1,086.60p
|
1,091.60p
|
1,085.00p
|
1,086.10p
|
8,877
|
|
10/01/2025
|
1,094.80p
|
1,097.00p
|
1,086.40p
|
1,086.80p
|
1,684
|
|
09/01/2025
|
1,101.00p
|
1,106.70p
|
1,101.00p
|
1,102.20p
|
13,453
|
|
08/01/2025
|
1,092.80p
|
1,097.20p
|
1,091.20p
|
1,095.20p
|
537,730
|
|
07/01/2025
|
1,080.80p
|
1,092.20p
|
1,080.80p
|
1,087.40p
|
1,728
|
|
06/01/2025
|
1,082.80p
|
1,101.60p
|
1,082.80p
|
1,089.80p
|
4,285
|
|
03/01/2025
|
1,084.00p
|
1,090.80p
|
1,082.60p
|
1,085.60p
|
17,448
|
|
02/01/2025
|
1,076.80p
|
1,089.00p
|
1,073.80p
|
1,086.80p
|
10,626
|
|
01/01/2025
|
1,066.60p
|
1,077.40p
|
1,066.60p
|
1,072.00p
|
322
|
|
31/12/2024
|
1,066.60p
|
1,077.40p
|
1,066.60p
|
1,072.00p
|
322
|
|
30/12/2024
|
1,077.20p
|
1,080.00p
|
1,070.40p
|
1,075.50p
|
3,157
|
|
27/12/2024
|
1,086.80p
|
1,087.00p
|
1,072.00p
|
1,073.60p
|
4,275
|
|
26/12/2024
|
1,085.80p
|
1,085.80p
|
1,077.00p
|
1,080.20p
|
149
|
|
25/12/2024
|
1,085.80p
|
1,085.80p
|
1,077.00p
|
1,080.20p
|
149
|
|
24/12/2024
|
1,085.80p
|
1,085.80p
|
1,077.00p
|
1,080.20p
|
149
|
|
23/12/2024
|
1,073.60p
|
1,078.40p
|
1,071.00p
|
1,066.30p
|
1,105
|
|
20/12/2024
|
1,060.60p
|
1,070.20p
|
1,055.00p
|
1,066.30p
|
1,631
|
|
19/12/2024
|
1,066.60p
|
1,069.80p
|
1,055.40p
|
1,065.40p
|
4,620
|
|
18/12/2024
|
1,084.00p
|
1,086.80p
|
1,077.60p
|
1,079.40p
|
5,633
|
|
17/12/2024
|
1,085.40p
|
1,086.80p
|
1,081.20p
|
1,084.80p
|
15,796
|
|
16/12/2024
|
1,092.60p
|
1,097.60p
|
1,084.00p
|
1,084.00p
|
5,649
|
|
13/12/2024
|
1,097.20p
|
1,099.91p
|
1,091.80p
|
1,091.80p
|
791
|
|
12/12/2024
|
1,097.80p
|
1,099.00p
|
1,092.60p
|
1,095.40p
|
1,920
|
|
11/12/2024
|
1,095.40p
|
1,098.50p
|
1,090.20p
|
1,098.50p
|
2,445
|
|
10/12/2024
|
1,105.00p
|
1,107.40p
|
1,100.10p
|
1,100.10p
|
4,267
|
|
09/12/2024
|
1,113.80p
|
1,151.06p
|
1,109.80p
|
1,118.80p
|
21,145
|
|
06/12/2024
|
1,105.00p
|
1,107.40p
|
1,096.60p
|
1,099.20p
|
319
|
|
05/12/2024
|
1,110.80p
|
1,111.80p
|
1,108.40p
|
1,109.30p
|
405
|
|
04/12/2024
|
1,115.00p
|
1,119.40p
|
1,112.40p
|
1,114.00p
|
5,576
|
|
03/12/2024
|
1,125.60p
|
1,126.20p
|
1,121.40p
|
1,125.10p
|
1,353
|
|
02/12/2024
|
1,115.60p
|
1,125.20p
|
1,114.00p
|
1,119.60p
|
2,844
|
|
29/11/2024
|
1,120.40p
|
1,122.40p
|
1,095.80p
|
1,121.60p
|
10,657
|
|
28/11/2024
|
1,114.00p
|
1,119.60p
|
1,114.00p
|
1,115.60p
|
6,853
|
|
27/11/2024
|
1,115.40p
|
1,120.20p
|
1,115.40p
|
1,116.80p
|
5,284
|
|
26/11/2024
|
1,115.40p
|
1,119.00p
|
1,111.20p
|
1,114.20p
|
16,020
|
|
25/11/2024
|
1,122.40p
|
1,128.80p
|
1,122.20p
|
1,121.70p
|
10,318
|
|
22/11/2024
|
1,118.60p
|
1,128.00p
|
1,118.60p
|
1,121.70p
|
1,496
|
|
21/11/2024
|
1,115.80p
|
1,123.00p
|
1,101.72p
|
1,121.70p
|
3,109
|
|
20/11/2024
|
1,115.20p
|
1,115.20p
|
1,104.00p
|
1,104.90p
|
2,039
|
|
19/11/2024
|
1,107.20p
|
1,113.00p
|
1,103.60p
|
1,113.00p
|
1,388
|
|
18/11/2024
|
1,100.40p
|
1,107.25p
|
1,097.31p
|
1,107.10p
|
1,337
|
|
15/11/2024
|
1,097.00p
|
1,099.00p
|
1,094.80p
|
1,096.00p
|
1,726
|
|
14/11/2024
|
1,093.40p
|
1,101.40p
|
1,093.40p
|
1,092.20p
|
1,083
|
|
13/11/2024
|
1,095.40p
|
1,095.40p
|
1,091.57p
|
1,092.20p
|
3,507
|
|
12/11/2024
|
1,091.00p
|
1,097.60p
|
1,089.20p
|
1,089.20p
|
903
|
|
11/11/2024
|
1,100.40p
|
1,103.80p
|
1,090.60p
|
1,099.20p
|
3,051
|
|
08/11/2024
|
1,099.60p
|
1,108.60p
|
1,087.40p
|
1,090.90p
|
2,348
|
|
07/11/2024
|
1,098.40p
|
1,106.40p
|
1,092.80p
|
1,100.70p
|
4,502
|
|
06/11/2024
|
1,086.40p
|
1,093.35p
|
1,078.00p
|
1,078.00p
|
5,564
|
|
05/11/2024
|
1,081.80p
|
1,084.00p
|
1,079.40p
|
1,084.00p
|
2,970
|
|
04/11/2024
|
1,080.00p
|
1,083.60p
|
1,068.00p
|
1,077.60p
|
2,436
|
|
01/11/2024
|
1,074.60p
|
1,079.40p
|
1,071.42p
|
1,076.10p
|
4,635
|
|
31/10/2024
|
1,067.60p
|
1,070.40p
|
1,065.00p
|
1,069.70p
|
5,269
|
|
30/10/2024
|
1,074.60p
|
1,076.00p
|
1,067.80p
|
1,072.90p
|
8,358
|
|
29/10/2024
|
1,083.20p
|
1,088.60p
|
1,078.60p
|
1,080.00p
|
6,949
|
|
28/10/2024
|
1,085.80p
|
1,090.00p
|
1,079.00p
|
1,087.90p
|
13,785
|
|
25/10/2024
|
1,088.00p
|
1,090.40p
|
1,086.71p
|
1,087.40p
|
4,322
|
|
24/10/2024
|
1,093.20p
|
1,093.40p
|
1,082.70p
|
1,085.00p
|
1,510
|
|
23/10/2024
|
1,087.00p
|
1,087.90p
|
1,084.00p
|
1,085.00p
|
4,859
|
|
22/10/2024
|
1,086.60p
|
1,091.60p
|
1,086.20p
|
1,090.40p
|
62
|
|
21/10/2024
|
1,093.80p
|
1,102.71p
|
1,089.20p
|
1,089.20p
|
15,738
|
|
18/10/2024
|
1,101.40p
|
1,102.78p
|
1,093.20p
|
1,100.10p
|
945
|
|
17/10/2024
|
1,103.20p
|
1,103.20p
|
1,098.20p
|
1,098.20p
|
1,078
|
|
16/10/2024
|
1,095.60p
|
1,103.20p
|
1,095.60p
|
1,103.20p
|
4,725
|
|
15/10/2024
|
1,094.40p
|
1,099.60p
|
1,091.40p
|
1,091.70p
|
2,810
|
|
14/10/2024
|
1,099.80p
|
1,105.11p
|
1,098.20p
|
1,103.70p
|
3,631
|