Legal & General Ucits ETF Public L&G Asia Pacific EX Japan EQ Ucits ETF

(LGAG)
Sector: n/a
1,144.70p
-2.00p -0.17
Last updated: 11:18:19

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:06:04 1145p 87 £996.15 O Buy
11/07/2025 10:57:05 1143p 37 £422.91 O Sell
11/07/2025 09:38:03 1148p 0 £0.00 O Buy
11/07/2025 08:38:05 1149p 2 £22.98 O Sell
11/07/2025 08:28:05 1149p 587 £6,744.63 AT Sell
11/07/2025 08:15:05 1150p 0 £0.00 O Buy
11/07/2025 08:15:03 1150p 0 £0.00 O Buy
11/07/2025 08:15:02 1150p 1 £11.50 O Buy
11/07/2025 08:06:01 1152p 1 £11.52 O Buy
11/07/2025 08:02:03 1151p 85 £978.35 O Buy
11/07/2025 08:01:02 1153p 4 £46.12 O Buy
11/07/2025 08:01:02 1153p 2 £23.06 O Buy
11/07/2025 08:01:02 1153p 1 £11.53 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price