| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 11:06:04 | 1145p | 87 | £996.15 | O | Buy |
| 11/07/2025 | 10:57:05 | 1143p | 37 | £422.91 | O | Sell |
| 11/07/2025 | 09:38:03 | 1148p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 08:38:05 | 1149p | 2 | £22.98 | O | Sell |
| 11/07/2025 | 08:28:05 | 1149p | 587 | £6,744.63 | AT | Sell |
| 11/07/2025 | 08:15:05 | 1150p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 08:15:03 | 1150p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 08:15:02 | 1150p | 1 | £11.50 | O | Buy |
| 11/07/2025 | 08:06:01 | 1152p | 1 | £11.52 | O | Buy |
| 11/07/2025 | 08:02:03 | 1151p | 85 | £978.35 | O | Buy |
| 11/07/2025 | 08:01:02 | 1153p | 4 | £46.12 | O | Buy |
| 11/07/2025 | 08:01:02 | 1153p | 2 | £23.06 | O | Buy |
| 11/07/2025 | 08:01:02 | 1153p | 1 | £11.53 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |