Market data

Select a section

Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF

(LGEG)
Sector: n/a
1,683.60p
-13.50p -0.80
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 1,686.00p 1,703.00p 1,683.60p 1,683.60p 578
30/10/2025 1,705.20p 1,705.20p 1,692.80p 1,697.10p 4,035
29/10/2025 1,707.40p 1,712.92p 1,701.80p 1,701.80p 5,517
28/10/2025 1,695.20p 1,706.80p 1,691.96p 1,699.80p 11,280
27/10/2025 1,699.80p 1,702.40p 1,686.80p 1,694.90p 5,566
24/10/2025 1,695.40p 1,695.40p 1,680.98p 1,692.90p 1,990
23/10/2025 1,673.60p 1,686.44p 1,673.60p 1,686.40p 5,366
22/10/2025 1,684.00p 1,685.00p 1,674.10p 1,674.10p 3,356
21/10/2025 1,683.80p 1,687.20p 1,674.44p 1,678.20p 4,976
20/10/2025 1,666.20p 1,682.45p 1,666.20p 1,681.60p 2,667
17/10/2025 1,658.00p 1,676.20p 1,656.39p 1,666.10p 12,804
16/10/2025 1,669.00p 1,680.80p 1,662.80p 1,680.80p 2,309
15/10/2025 1,671.00p 1,676.40p 1,663.40p 1,665.80p 1,412
14/10/2025 1,656.40p 1,660.60p 1,646.24p 1,657.70p 1,409
13/10/2025 1,663.00p 1,666.40p 1,653.40p 1,654.00p 28,978
10/10/2025 1,677.80p 1,684.77p 1,652.40p 1,652.40p 6,941
09/10/2025 1,680.80p 1,687.20p 1,672.60p 1,672.70p 23,818
08/10/2025 1,670.80p 1,677.20p 1,662.80p 1,675.40p 1,887
07/10/2025 1,676.40p 1,678.20p 1,666.30p 1,666.30p 2,205
06/10/2025 1,683.40p 1,683.40p 1,659.20p 1,672.10p 3,189
03/10/2025 1,682.20p 1,683.00p 1,673.00p 1,677.20p 9,347
02/10/2025 1,673.80p 1,679.40p 1,659.40p 1,672.20p 627
01/10/2025 1,650.60p 1,656.30p 1,636.80p 1,656.30p 1,526
30/09/2025 1,628.60p 1,639.20p 1,628.60p 1,637.00p 4,399
29/09/2025 1,643.80p 1,643.80p 1,628.19p 1,636.80p 623
26/09/2025 1,631.00p 1,635.00p 1,620.40p 1,626.30p 11,921
25/09/2025 1,621.80p 1,627.60p 1,615.59p 1,618.20p 1,621
24/09/2025 1,629.60p 1,637.80p 1,623.60p 1,627.10p 7,012
23/09/2025 1,630.80p 1,637.40p 1,629.60p 1,632.30p 1,410
22/09/2025 1,630.80p 1,631.00p 1,615.80p 1,623.80p 5,059
19/09/2025 1,605.60p 1,636.40p 1,624.87p 1,627.60p 1,504
18/09/2025 1,605.60p 1,622.50p 1,599.60p 1,622.50p 1,293
17/09/2025 1,605.60p 1,610.80p 1,600.80p 1,600.80p 7,123
16/09/2025 1,614.60p 1,622.20p 1,602.60p 1,602.60p 20,119
15/09/2025 1,617.20p 1,617.80p 1,610.61p 1,617.00p 4,062
12/09/2025 1,615.80p 1,615.80p 1,602.60p 1,606.90p 1,222
11/09/2025 1,613.20p 1,610.20p 1,604.96p 1,607.30p 85
10/09/2025 1,613.20p 1,613.00p 1,601.00p 1,601.00p 1,852
09/09/2025 1,613.20p 1,613.00p 1,601.00p 1,605.10p 1,331
08/09/2025 1,613.20p 1,613.20p 1,600.00p 1,608.30p 6,619
05/09/2025 1,607.80p 1,609.80p 1,595.20p 1,596.50p 1,032
04/09/2025 1,597.20p 1,603.00p 1,586.64p 1,598.80p 8,804
03/09/2025 1,595.80p 1,599.20p 1,589.80p 1,592.70p 9,111
02/09/2025 1,601.80p 1,606.40p 1,587.90p 1,587.90p 1,120
01/09/2025 1,601.80p 1,610.60p 1,594.27p 1,597.00p 676
29/08/2025 1,605.40p 1,608.00p 1,597.80p 1,597.80p 8,134
28/08/2025 1,603.60p 1,612.95p 1,601.35p 1,604.20p 2,277
27/08/2025 1,599.40p 1,609.60p 1,599.00p 1,601.40p 646
26/08/2025 1,613.20p 1,613.40p 1,599.40p 1,605.20p 1,494
25/08/2025 1,618.40p 1,632.20p 1,614.60p 1,632.20p 106
22/08/2025 1,618.40p 1,632.20p 1,614.60p 1,632.20p 106
21/08/2025 1,618.40p 1,625.00p 1,613.88p 1,620.30p 7,347
20/08/2025 1,618.20p 1,624.11p 1,612.07p 1,623.60p 3,408
19/08/2025 1,618.20p 1,624.80p 1,611.91p 1,622.20p 4,328
18/08/2025 1,607.80p 1,609.40p 1,599.60p 1,606.60p 1,009
15/08/2025 1,603.60p 1,610.40p 1,601.88p 1,606.20p 2,473
14/08/2025 1,589.20p 1,595.00p 1,589.20p 1,594.30p 7,132
13/08/2025 1,595.60p 1,595.60p 1,586.80p 1,593.10p 8,863
12/08/2025 1,586.20p 1,587.80p 1,574.20p 1,584.70p 3,366
11/08/2025 1,597.40p 1,597.40p 1,581.20p 1,581.50p 9,981
08/08/2025 1,592.20p 1,593.20p 1,582.56p 1,591.30p 1,766
07/08/2025 1,578.80p 1,594.64p 1,581.60p 1,583.40p 498
06/08/2025 1,578.80p 1,584.00p 1,571.20p 1,572.40p 2,782
05/08/2025 1,569.40p 1,584.00p 1,569.40p 1,572.10p 1,091
04/08/2025 1,561.40p 1,569.40p 1,557.80p 1,569.00p 62,185
01/08/2025 1,564.60p 1,566.80p 1,545.20p 1,546.80p 6,648
31/07/2025 1,590.40p 1,598.20p 1,591.80p 1,574.70p 14
30/07/2025 1,590.40p 1,597.60p 1,575.80p 1,588.80p 435
29/07/2025 1,630.40p 1,610.09p 1,589.80p 1,589.80p 8,113
28/07/2025 1,630.40p 1,634.40p 1,593.20p 1,593.20p 18,175
25/07/2025 1,607.60p 1,611.70p 1,601.20p 1,611.70p 3,942
24/07/2025 1,596.00p 1,616.60p 1,602.00p 1,606.40p 1,822
23/07/2025 1,596.00p 1,602.80p 1,590.84p 1,593.60p 4,096
22/07/2025 1,595.40p 1,587.40p 1,574.60p 1,583.00p 166
21/07/2025 1,595.40p 1,635.80p 1,578.80p 1,587.50p 2,904
18/07/2025 1,599.40p 1,603.60p 1,586.24p 1,588.90p 697
17/07/2025 1,588.00p 1,594.20p 1,581.45p 1,586.30p 1,166
16/07/2025 1,580.40p 1,587.20p 1,578.89p 1,579.70p 2,953
15/07/2025 1,603.40p 1,604.60p 1,584.13p 1,586.10p 4,907
14/07/2025 1,592.80p 1,595.38p 1,582.81p 1,594.40p 6,116
11/07/2025 1,592.80p 1,606.20p 1,589.24p 1,592.80p 7,292
10/07/2025 1,596.20p 1,607.73p 1,593.80p 1,602.30p 1,562
09/07/2025 1,596.20p 1,604.40p 1,585.60p 1,597.40p 2,977
08/07/2025 1,576.40p 1,584.80p 1,576.04p 1,583.80p 68,237
07/07/2025 1,576.40p 1,576.60p 1,569.55p 1,572.30p 5,399
04/07/2025 1,566.80p 1,570.10p 1,562.20p 1,570.10p 2,416
03/07/2025 1,579.20p 1,582.00p 1,572.19p 1,577.20p 2,927
02/07/2025 1,572.40p 1,577.38p 1,553.40p 1,576.60p 5,353
01/07/2025 1,562.00p 1,567.20p 1,549.80p 1,556.10p 328
30/06/2025 1,552.60p 1,570.00p 1,554.66p 1,558.20p 13,035
27/06/2025 1,552.60p 1,558.40p 1,546.60p 1,556.70p 6,360
26/06/2025 1,539.60p 1,545.60p 1,531.62p 1,532.30p 3,927
25/06/2025 1,542.60p 1,552.20p 1,535.50p 1,535.50p 2,483
24/06/2025 1,535.60p 1,561.20p 1,548.50p 1,548.50p 1,078
23/06/2025 1,535.60p 1,537.31p 1,525.20p 1,531.70p 1,354
20/06/2025 1,554.00p 1,542.00p 1,535.20p 1,535.20p 500
19/06/2025 1,554.00p 1,546.40p 1,528.20p 1,528.20p 1,000
18/06/2025 1,554.00p 1,554.00p 1,541.30p 1,546.40p 4,903
17/06/2025 1,555.60p 1,555.60p 1,542.20p 1,550.40p 3,958
16/06/2025 1,562.40p 1,564.80p 1,553.20p 1,561.70p 958
13/06/2025 1,562.40p 1,560.40p 1,550.80p 1,551.50p 4,061
12/06/2025 1,562.40p 1,572.36p 1,562.40p 1,570.30p 18,836
11/06/2025 1,580.60p 1,580.60p 1,570.00p 1,570.70p 3,186
10/06/2025 1,570.00p 1,571.77p 1,567.71p 1,571.30p 9,397
09/06/2025 1,565.00p 1,569.20p 1,556.00p 1,563.60p 4,674
06/06/2025 1,555.80p 1,570.40p 1,559.00p 1,564.00p 1,635
05/06/2025 1,555.80p 1,564.56p 1,557.60p 1,560.10p 1,759
04/06/2025 1,555.80p 1,561.53p 1,542.80p 1,557.70p 13,025
03/06/2025 1,544.60p 1,563.80p 1,544.28p 1,547.80p 1,041
02/06/2025 1,544.60p 1,551.50p 1,532.60p 1,551.50p 76,161
30/05/2025 1,558.20p 1,558.20p 1,550.90p 1,550.90p 583
29/05/2025 1,561.60p 1,556.42p 1,548.40p 1,551.60p 540
28/05/2025 1,561.60p 1,561.60p 1,545.90p 1,545.90p 4,276
27/05/2025 1,552.00p 1,560.20p 1,552.00p 1,556.20p 1,494
26/05/2025 1,561.20p 1,565.60p 1,514.47p 1,532.10p 4,578
23/05/2025 1,561.20p 1,565.60p 1,514.47p 1,532.10p 4,578
22/05/2025 1,565.80p 1,562.60p 1,549.27p 1,552.80p 5,758
21/05/2025 1,565.80p 1,572.73p 1,564.80p 1,570.90p 17,509
20/05/2025 1,546.60p 1,573.20p 1,559.98p 1,568.20p 15,364
19/05/2025 1,546.60p 1,560.20p 1,535.40p 1,556.60p 704
16/05/2025 1,546.60p 1,557.29p 1,545.00p 1,547.70p 3,150
15/05/2025 1,529.00p 1,544.40p 1,524.20p 1,544.40p 6,897
14/05/2025 1,529.00p 1,540.60p 1,532.40p 1,535.70p 1,094
13/05/2025 1,529.00p 1,542.80p 1,535.41p 1,537.70p 1,472
12/05/2025 1,529.00p 1,544.80p 1,527.80p 1,536.00p 6,175
09/05/2025 1,535.80p 1,535.80p 1,523.82p 1,524.40p 5,986
08/05/2025 1,523.40p 1,523.80p 1,514.40p 1,519.90p 17,347
07/05/2025 1,533.60p 1,527.20p 1,516.30p 1,516.30p 1,823
06/05/2025 1,533.60p 1,546.80p 1,516.40p 1,518.80p 9,274
05/05/2025 1,500.40p 1,527.80p 1,500.40p 1,527.80p 11,326
02/05/2025 1,500.40p 1,527.80p 1,500.40p 1,527.80p 11,326

Market data

Select a section