Market data

Select a section

Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF

(LGEG)
Sector: n/a
1,521.20p
6.90p 0.46
Last updated: 17:03:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 1,522.80p 1,522.80p 1,510.00p 1,521.20p 350
20/02/2025 1,539.60p 1,518.60p 1,514.30p 1,514.30p 3,152
19/02/2025 1,539.60p 1,539.60p 1,510.60p 1,520.60p 1,673
18/02/2025 1,527.80p 1,535.00p 1,517.20p 1,533.20p 2,131
17/02/2025 1,532.40p 1,532.40p 1,525.48p 1,528.80p 11,536
14/02/2025 1,501.80p 1,551.20p 1,501.10p 1,522.50p 0
13/02/2025 1,501.80p 1,527.00p 1,512.64p 1,525.20p 1,583
12/02/2025 1,501.80p 1,506.80p 1,503.83p 1,506.30p 877
11/02/2025 1,501.80p 1,507.99p 1,499.10p 1,501.50p 3,240
10/02/2025 1,488.00p 1,497.00p 1,472.00p 1,495.00p 8,815
07/02/2025 1,463.00p 1,497.74p 1,487.40p 1,487.40p 483
06/02/2025 1,463.00p 1,497.00p 1,483.20p 1,473.10p 10
05/02/2025 1,463.00p 1,473.20p 1,467.80p 1,473.10p 167
04/02/2025 1,463.00p 1,471.00p 1,459.02p 1,456.90p 13,741
03/02/2025 1,459.80p 1,460.20p 1,432.20p 1,456.90p 19,330
31/01/2025 1,506.00p 1,506.00p 1,481.10p 1,484.60p 4
30/01/2025 1,481.80p 1,508.20p 1,458.30p 1,484.60p 0
29/01/2025 1,481.80p 1,481.80p 1,475.50p 1,475.50p 13,073
28/01/2025 1,472.60p 1,479.00p 1,464.02p 1,479.00p 1,566
27/01/2025 1,462.20p 1,477.80p 1,455.73p 1,477.80p 18,472
24/01/2025 1,481.40p 1,482.44p 1,470.00p 1,471.80p 4,930
23/01/2025 1,472.60p 1,477.20p 1,469.88p 1,477.20p 690
22/01/2025 1,473.40p 1,475.06p 1,470.64p 1,473.60p 3,275
21/01/2025 1,457.80p 1,463.00p 1,457.80p 1,463.00p 5,814
20/01/2025 1,461.00p 1,469.80p 1,457.44p 1,460.20p 10,191
17/01/2025 1,426.80p 1,459.02p 1,455.10p 1,455.10p 95
16/01/2025 1,426.80p 1,451.00p 1,442.10p 1,428.30p 8
15/01/2025 1,426.80p 1,428.30p 1,415.80p 1,428.30p 292
14/01/2025 1,418.20p 1,419.96p 1,407.20p 1,414.00p 1,669
13/01/2025 1,418.80p 1,419.00p 1,404.97p 1,405.40p 4,968
10/01/2025 1,418.80p 1,429.40p 1,410.80p 1,412.70p 7,778
09/01/2025 1,422.60p 1,423.80p 1,416.40p 1,421.20p 1,452
08/01/2025 1,410.20p 1,415.20p 1,399.60p 1,409.30p 1,445
07/01/2025 1,399.00p 1,404.30p 1,399.00p 1,404.30p 4,433
06/01/2025 1,383.20p 1,400.60p 1,383.20p 1,399.80p 4,157
03/01/2025 1,381.60p 1,391.00p 1,378.70p 1,378.70p 117
02/01/2025 1,378.40p 1,386.50p 1,381.80p 1,386.50p 4
01/01/2025 1,378.40p 1,377.30p 1,368.32p 1,377.30p 1,669
31/12/2024 1,378.40p 1,377.30p 1,368.32p 1,377.30p 1,669
30/12/2024 1,378.40p 1,379.60p 1,363.20p 1,369.60p 915
27/12/2024 1,373.60p 1,378.40p 1,374.50p 1,374.50p 1,730
26/12/2024 1,373.60p 1,373.80p 1,367.50p 1,367.50p 70
25/12/2024 1,373.60p 1,373.80p 1,367.50p 1,367.50p 70
24/12/2024 1,373.60p 1,373.80p 1,367.50p 1,367.50p 70
23/12/2024 1,375.60p 1,375.60p 1,367.30p 1,367.30p 2,805
20/12/2024 1,369.60p 1,370.60p 1,354.94p 1,362.80p 3,832
19/12/2024 1,380.00p 1,381.20p 1,375.90p 1,375.90p 55
18/12/2024 1,399.20p 1,399.40p 1,395.90p 1,395.90p 1,778
17/12/2024 1,391.40p 1,401.20p 1,391.40p 1,396.80p 316
16/12/2024 1,413.00p 1,413.60p 1,403.00p 1,403.00p 3,466
13/12/2024 1,413.00p 1,415.19p 1,411.00p 1,411.00p 3,869
12/12/2024 1,402.80p 1,412.24p 1,402.80p 1,409.10p 12,109
11/12/2024 1,406.20p 1,406.40p 1,401.40p 1,405.30p 1,113
10/12/2024 1,422.60p 1,416.15p 1,404.10p 1,404.10p 6,888
09/12/2024 1,422.60p 1,424.60p 1,415.58p 1,417.40p 3,702
06/12/2024 1,405.60p 1,421.00p 1,417.69p 1,419.70p 3,113
05/12/2024 1,405.60p 1,414.60p 1,407.60p 1,414.60p 3,728
04/12/2024 1,405.60p 1,407.80p 1,404.00p 1,407.50p 439
03/12/2024 1,406.60p 1,406.60p 1,401.61p 1,405.00p 478
02/12/2024 1,391.40p 1,396.40p 1,383.40p 1,396.40p 200
29/11/2024 1,380.60p 1,388.40p 1,379.20p 1,388.40p 1,275
28/11/2024 1,381.80p 1,386.20p 1,377.00p 1,380.20p 30,738
27/11/2024 1,380.20p 1,376.12p 1,373.31p 1,373.90p 126
26/11/2024 1,380.20p 1,386.51p 1,380.20p 1,381.40p 393
25/11/2024 1,388.20p 1,393.40p 1,387.07p 1,389.50p 2,979
22/11/2024 1,360.40p 1,381.20p 1,354.80p 1,369.10p 325
21/11/2024 1,362.40p 1,369.10p 1,358.21p 1,369.10p 446
20/11/2024 1,354.60p 1,373.07p 1,354.60p 1,354.60p 1,010
19/11/2024 1,364.00p 1,377.00p 1,360.77p 1,369.10p 10,816
18/11/2024 1,378.60p 1,379.60p 1,369.40p 1,378.30p 2,474
15/11/2024 1,384.80p 1,385.20p 1,374.64p 1,387.00p 9,643
14/11/2024 1,381.80p 1,387.00p 1,381.80p 1,387.00p 36
13/11/2024 1,372.40p 1,372.40p 1,363.00p 1,368.70p 7,788
12/11/2024 1,383.00p 1,383.00p 1,371.80p 1,390.80p 7,164
11/11/2024 1,391.00p 1,395.40p 1,378.44p 1,390.80p 2,113
08/11/2024 1,383.60p 1,383.80p 1,380.10p 1,380.10p 1,662
07/11/2024 1,416.20p 1,434.10p 1,377.20p 1,391.30p 0
06/11/2024 1,416.20p 1,422.00p 1,383.40p 1,383.40p 81
05/11/2024 1,403.00p 1,405.80p 1,401.20p 1,404.00p 256
04/11/2024 1,398.40p 1,416.21p 1,409.10p 1,410.00p 708
01/11/2024 1,398.40p 1,410.20p 1,409.60p 1,403.60p 102
31/10/2024 1,398.40p 1,403.60p 1,392.76p 1,403.60p 5,156
30/10/2024 1,403.00p 1,414.00p 1,402.94p 1,405.30p 7,922
29/10/2024 1,434.00p 1,435.20p 1,417.40p 1,417.40p 10,069
28/10/2024 1,422.80p 1,430.20p 1,421.83p 1,430.20p 3,151
25/10/2024 1,422.80p 1,427.21p 1,422.07p 1,424.40p 5,749
24/10/2024 1,433.60p 1,435.80p 1,422.30p 1,424.50p 784
23/10/2024 1,423.80p 1,429.40p 1,418.36p 1,424.50p 5,453
22/10/2024 1,423.80p 1,430.36p 1,423.80p 1,427.40p 3,524
21/10/2024 1,425.80p 1,440.15p 1,430.50p 1,430.50p 6,519
18/10/2024 1,425.80p 1,439.60p 1,421.38p 1,433.20p 841
17/10/2024 1,432.00p 1,438.40p 1,431.95p 1,433.20p 237
16/10/2024 1,432.00p 1,437.20p 1,427.20p 1,428.70p 972
15/10/2024 1,456.20p 1,456.20p 1,429.00p 1,429.00p 13,492
14/10/2024 1,444.00p 1,451.20p 1,434.60p 1,451.20p 14,390
11/10/2024 1,434.20p 1,445.00p 1,435.99p 1,445.00p 685
10/10/2024 1,434.20p 1,438.61p 1,432.94p 1,436.00p 4,660
09/10/2024 1,425.40p 1,439.60p 1,434.20p 1,439.60p 448
08/10/2024 1,425.40p 1,433.20p 1,425.40p 1,438.10p 13,135
07/10/2024 1,428.80p 1,439.40p 1,428.80p 1,438.10p 2,212
04/10/2024 1,428.80p 1,433.60p 1,426.80p 1,429.40p 838
03/10/2024 1,428.80p 1,437.20p 1,428.50p 1,428.50p 457
02/10/2024 1,435.00p 1,436.00p 1,424.35p 1,428.70p 8,336
01/10/2024 1,448.80p 1,450.40p 1,429.90p 1,429.90p 1,311
30/09/2024 1,444.80p 1,445.20p 1,436.00p 1,436.00p 6,683
27/09/2024 1,449.60p 1,452.70p 1,446.25p 1,452.70p 3,706
26/09/2024 1,443.60p 1,444.80p 1,443.08p 1,444.80p 386
25/09/2024 1,430.00p 1,430.00p 1,426.60p 1,428.70p 3,818
24/09/2024 1,423.40p 1,426.03p 1,420.34p 1,424.80p 177
23/09/2024 1,414.60p 1,417.60p 1,414.10p 1,414.10p 457
20/09/2024 1,438.80p 1,438.80p 1,418.90p 1,418.90p 6,599
19/09/2024 1,435.80p 1,446.78p 1,440.53p 1,443.70p 10,245
18/09/2024 1,435.80p 1,441.20p 1,426.20p 1,426.20p 5,541
17/09/2024 1,435.80p 1,437.10p 1,434.65p 1,437.10p 3,382
16/09/2024 1,436.20p 1,436.20p 1,426.22p 1,428.00p 882
13/09/2024 1,427.60p 1,433.60p 1,427.60p 1,421.90p 764
12/09/2024 1,415.60p 1,431.29p 1,421.90p 1,421.90p 1,304
11/09/2024 1,415.60p 1,414.80p 1,412.85p 1,413.30p 181
10/09/2024 1,415.60p 1,415.00p 1,410.50p 1,410.50p 223
09/09/2024 1,415.60p 1,419.78p 1,404.66p 1,416.00p 4,654
06/09/2024 1,423.00p 1,438.60p 1,387.60p 1,404.60p 0
05/09/2024 1,423.00p 1,427.58p 1,420.00p 1,420.00p 7,225
04/09/2024 1,455.40p 1,435.20p 1,429.30p 1,429.30p 912
03/09/2024 1,455.40p 1,458.20p 1,448.10p 1,448.10p 1,827
02/09/2024 1,455.00p 1,464.20p 1,456.73p 1,461.40p 2,565
30/08/2024 1,455.00p 1,464.00p 1,452.47p 1,461.40p 9,231
29/08/2024 1,455.00p 1,458.30p 1,452.38p 1,458.30p 1,628
28/08/2024 1,451.60p 1,451.60p 1,446.39p 1,448.30p 3,746
27/08/2024 1,452.80p 1,449.66p 1,445.00p 1,445.00p 946
26/08/2024 1,439.20p 1,452.37p 1,446.80p 1,448.40p 50,023
23/08/2024 1,439.20p 1,452.37p 1,446.80p 1,448.40p 50,023
22/08/2024 1,439.20p 1,452.37p 1,446.80p 1,448.40p 50,023

Market data

Select a section