Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF
(LGEG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,360.40p
|
1,381.20p
|
1,354.80p
|
1,369.10p
|
325
|
|
21/11/2024
|
1,362.40p
|
1,369.10p
|
1,358.21p
|
1,369.10p
|
446
|
|
20/11/2024
|
1,354.60p
|
1,373.07p
|
1,354.60p
|
1,354.60p
|
1,010
|
|
19/11/2024
|
1,364.00p
|
1,377.00p
|
1,360.77p
|
1,369.10p
|
10,816
|
|
18/11/2024
|
1,378.60p
|
1,379.60p
|
1,369.40p
|
1,378.30p
|
2,474
|
|
15/11/2024
|
1,384.80p
|
1,385.20p
|
1,374.64p
|
1,387.00p
|
9,643
|
|
14/11/2024
|
1,381.80p
|
1,387.00p
|
1,381.80p
|
1,387.00p
|
36
|
|
13/11/2024
|
1,372.40p
|
1,372.40p
|
1,363.00p
|
1,368.70p
|
7,788
|
|
12/11/2024
|
1,383.00p
|
1,383.00p
|
1,371.80p
|
1,390.80p
|
7,164
|
|
11/11/2024
|
1,391.00p
|
1,395.40p
|
1,378.44p
|
1,390.80p
|
2,113
|
|
08/11/2024
|
1,383.60p
|
1,383.80p
|
1,380.10p
|
1,380.10p
|
1,662
|
|
07/11/2024
|
1,416.20p
|
1,434.10p
|
1,377.20p
|
1,391.30p
|
0
|
|
06/11/2024
|
1,416.20p
|
1,422.00p
|
1,383.40p
|
1,383.40p
|
81
|
|
05/11/2024
|
1,403.00p
|
1,405.80p
|
1,401.20p
|
1,404.00p
|
256
|
|
04/11/2024
|
1,398.40p
|
1,416.21p
|
1,409.10p
|
1,410.00p
|
708
|
|
01/11/2024
|
1,398.40p
|
1,410.20p
|
1,409.60p
|
1,403.60p
|
102
|
|
31/10/2024
|
1,398.40p
|
1,403.60p
|
1,392.76p
|
1,403.60p
|
5,156
|
|
30/10/2024
|
1,403.00p
|
1,414.00p
|
1,402.94p
|
1,405.30p
|
7,922
|
|
29/10/2024
|
1,434.00p
|
1,435.20p
|
1,417.40p
|
1,417.40p
|
10,069
|
|
28/10/2024
|
1,422.80p
|
1,430.20p
|
1,421.83p
|
1,430.20p
|
3,151
|
|
25/10/2024
|
1,422.80p
|
1,427.21p
|
1,422.07p
|
1,424.40p
|
5,749
|
|
24/10/2024
|
1,433.60p
|
1,435.80p
|
1,422.30p
|
1,424.50p
|
784
|
|
23/10/2024
|
1,423.80p
|
1,429.40p
|
1,418.36p
|
1,424.50p
|
5,453
|
|
22/10/2024
|
1,423.80p
|
1,430.36p
|
1,423.80p
|
1,427.40p
|
3,524
|
|
21/10/2024
|
1,425.80p
|
1,440.15p
|
1,430.50p
|
1,430.50p
|
6,519
|
|
18/10/2024
|
1,425.80p
|
1,439.60p
|
1,421.38p
|
1,433.20p
|
841
|
|
17/10/2024
|
1,432.00p
|
1,438.40p
|
1,431.95p
|
1,433.20p
|
237
|
|
16/10/2024
|
1,432.00p
|
1,437.20p
|
1,427.20p
|
1,428.70p
|
972
|
|
15/10/2024
|
1,456.20p
|
1,456.20p
|
1,429.00p
|
1,429.00p
|
13,492
|
|
14/10/2024
|
1,444.00p
|
1,451.20p
|
1,434.60p
|
1,451.20p
|
14,390
|
|
11/10/2024
|
1,434.20p
|
1,445.00p
|
1,435.99p
|
1,445.00p
|
685
|
|
10/10/2024
|
1,434.20p
|
1,438.61p
|
1,432.94p
|
1,436.00p
|
4,660
|
|
09/10/2024
|
1,425.40p
|
1,439.60p
|
1,434.20p
|
1,439.60p
|
448
|
|
08/10/2024
|
1,425.40p
|
1,433.20p
|
1,425.40p
|
1,438.10p
|
13,135
|
|
07/10/2024
|
1,428.80p
|
1,439.40p
|
1,428.80p
|
1,438.10p
|
2,212
|
|
04/10/2024
|
1,428.80p
|
1,433.60p
|
1,426.80p
|
1,429.40p
|
838
|
|
03/10/2024
|
1,428.80p
|
1,437.20p
|
1,428.50p
|
1,428.50p
|
457
|
|
02/10/2024
|
1,435.00p
|
1,436.00p
|
1,424.35p
|
1,428.70p
|
8,336
|
|
01/10/2024
|
1,448.80p
|
1,450.40p
|
1,429.90p
|
1,429.90p
|
1,311
|
|
30/09/2024
|
1,444.80p
|
1,445.20p
|
1,436.00p
|
1,436.00p
|
6,683
|
|
27/09/2024
|
1,449.60p
|
1,452.70p
|
1,446.25p
|
1,452.70p
|
3,706
|
|
26/09/2024
|
1,443.60p
|
1,444.80p
|
1,443.08p
|
1,444.80p
|
386
|
|
25/09/2024
|
1,430.00p
|
1,430.00p
|
1,426.60p
|
1,428.70p
|
3,818
|
|
24/09/2024
|
1,423.40p
|
1,426.03p
|
1,420.34p
|
1,424.80p
|
177
|
|
23/09/2024
|
1,414.60p
|
1,417.60p
|
1,414.10p
|
1,414.10p
|
457
|
|
20/09/2024
|
1,438.80p
|
1,438.80p
|
1,418.90p
|
1,418.90p
|
6,599
|
|
19/09/2024
|
1,435.80p
|
1,446.78p
|
1,440.53p
|
1,443.70p
|
10,245
|
|
18/09/2024
|
1,435.80p
|
1,441.20p
|
1,426.20p
|
1,426.20p
|
5,541
|
|
17/09/2024
|
1,435.80p
|
1,437.10p
|
1,434.65p
|
1,437.10p
|
3,382
|
|
16/09/2024
|
1,436.20p
|
1,436.20p
|
1,426.22p
|
1,428.00p
|
882
|
|
13/09/2024
|
1,427.60p
|
1,433.60p
|
1,427.60p
|
1,421.90p
|
764
|
|
12/09/2024
|
1,415.60p
|
1,431.29p
|
1,421.90p
|
1,421.90p
|
1,304
|
|
11/09/2024
|
1,415.60p
|
1,414.80p
|
1,412.85p
|
1,413.30p
|
181
|
|
10/09/2024
|
1,415.60p
|
1,415.00p
|
1,410.50p
|
1,410.50p
|
223
|
|
09/09/2024
|
1,415.60p
|
1,419.78p
|
1,404.66p
|
1,416.00p
|
4,654
|
|
06/09/2024
|
1,423.00p
|
1,438.60p
|
1,387.60p
|
1,404.60p
|
0
|
|
05/09/2024
|
1,423.00p
|
1,427.58p
|
1,420.00p
|
1,420.00p
|
7,225
|
|
04/09/2024
|
1,455.40p
|
1,435.20p
|
1,429.30p
|
1,429.30p
|
912
|
|
03/09/2024
|
1,455.40p
|
1,458.20p
|
1,448.10p
|
1,448.10p
|
1,827
|
|
02/09/2024
|
1,455.00p
|
1,464.20p
|
1,456.73p
|
1,461.40p
|
2,565
|
|
30/08/2024
|
1,455.00p
|
1,464.00p
|
1,452.47p
|
1,461.40p
|
9,231
|
|
29/08/2024
|
1,455.00p
|
1,458.30p
|
1,452.38p
|
1,458.30p
|
1,628
|
|
28/08/2024
|
1,451.60p
|
1,451.60p
|
1,446.39p
|
1,448.30p
|
3,746
|
|
27/08/2024
|
1,452.80p
|
1,449.66p
|
1,445.00p
|
1,445.00p
|
946
|
|
26/08/2024
|
1,439.20p
|
1,452.37p
|
1,446.80p
|
1,448.40p
|
50,023
|
|
23/08/2024
|
1,439.20p
|
1,452.37p
|
1,446.80p
|
1,448.40p
|
50,023
|
|
22/08/2024
|
1,439.20p
|
1,452.37p
|
1,446.80p
|
1,448.40p
|
50,023
|
|
21/08/2024
|
1,439.20p
|
1,452.29p
|
1,448.80p
|
1,448.80p
|
340
|
|
20/08/2024
|
1,439.20p
|
1,453.05p
|
1,441.30p
|
1,448.10p
|
736
|
|
19/08/2024
|
1,439.20p
|
1,448.10p
|
1,439.05p
|
1,448.10p
|
87
|
|
16/08/2024
|
1,439.20p
|
1,438.10p
|
1,431.60p
|
1,438.10p
|
5
|
|
15/08/2024
|
1,439.20p
|
1,439.80p
|
1,425.67p
|
1,436.30p
|
686
|
|
14/08/2024
|
1,408.60p
|
1,428.60p
|
1,418.20p
|
1,423.40p
|
1,198
|
|
13/08/2024
|
1,408.60p
|
1,409.72p
|
1,397.80p
|
1,409.50p
|
1,029
|
|
12/08/2024
|
1,408.60p
|
1,412.56p
|
1,402.80p
|
1,402.80p
|
2,662
|
|
09/08/2024
|
1,405.80p
|
1,411.03p
|
1,405.40p
|
1,405.70p
|
1,273
|
|
08/08/2024
|
1,396.60p
|
1,400.60p
|
1,390.09p
|
1,400.60p
|
8,547
|
|
07/08/2024
|
1,404.20p
|
1,404.20p
|
1,398.36p
|
1,402.70p
|
1,811
|
|
06/08/2024
|
1,383.20p
|
1,396.00p
|
1,369.86p
|
1,382.00p
|
2,082
|
|
05/08/2024
|
1,350.00p
|
1,406.20p
|
1,315.94p
|
1,375.20p
|
8,360
|
|
02/08/2024
|
1,389.00p
|
1,410.92p
|
1,389.00p
|
1,392.90p
|
2,513
|
|
01/08/2024
|
1,432.00p
|
1,437.60p
|
1,415.40p
|
1,417.20p
|
5,901
|
|
31/07/2024
|
1,428.80p
|
1,442.91p
|
1,437.40p
|
1,437.40p
|
274
|
|
30/07/2024
|
1,428.80p
|
1,429.17p
|
1,426.80p
|
1,426.80p
|
141
|
|
29/07/2024
|
1,428.80p
|
1,432.41p
|
1,416.80p
|
1,416.80p
|
322
|
|
26/07/2024
|
1,415.40p
|
1,426.70p
|
1,415.40p
|
1,413.00p
|
2,024
|
|
25/07/2024
|
1,403.80p
|
1,413.00p
|
1,403.80p
|
1,413.00p
|
4,488
|
|
24/07/2024
|
1,427.20p
|
1,428.31p
|
1,423.60p
|
1,423.60p
|
1,751
|
|
23/07/2024
|
1,429.20p
|
1,439.80p
|
1,434.60p
|
1,434.60p
|
397
|
|
22/07/2024
|
1,429.20p
|
1,437.00p
|
1,426.40p
|
1,437.00p
|
6,457
|
|
19/07/2024
|
1,437.40p
|
1,429.19p
|
1,420.90p
|
1,420.90p
|
1,859
|
|
18/07/2024
|
1,437.40p
|
1,440.66p
|
1,429.80p
|
1,429.80p
|
425
|
|
17/07/2024
|
1,434.00p
|
1,435.95p
|
1,431.60p
|
1,435.70p
|
4,076
|
|
16/07/2024
|
1,443.20p
|
1,445.00p
|
1,442.16p
|
1,445.00p
|
7,192
|
|
15/07/2024
|
1,460.40p
|
1,460.40p
|
1,445.60p
|
1,448.70p
|
2,084
|
|
12/07/2024
|
1,450.80p
|
1,464.70p
|
1,450.68p
|
1,464.70p
|
5,431
|
|
11/07/2024
|
1,450.80p
|
1,450.80p
|
1,450.40p
|
1,450.40p
|
4,354
|
|
10/07/2024
|
1,438.60p
|
1,443.90p
|
1,430.54p
|
1,443.90p
|
7,005
|
|
09/07/2024
|
1,438.40p
|
1,447.60p
|
1,433.80p
|
1,433.80p
|
1,459
|
|
08/07/2024
|
1,438.40p
|
1,456.60p
|
1,438.40p
|
1,447.60p
|
1,503
|
|
05/07/2024
|
1,462.80p
|
1,462.80p
|
1,446.80p
|
1,447.70p
|
5,843
|
|
04/07/2024
|
1,452.20p
|
1,454.28p
|
1,448.29p
|
1,453.80p
|
7,052
|
|
03/07/2024
|
1,448.60p
|
1,451.20p
|
1,444.80p
|
1,446.30p
|
9,105
|
|
02/07/2024
|
1,437.20p
|
1,437.80p
|
1,433.49p
|
1,436.90p
|
5,717
|
|
01/07/2024
|
1,449.60p
|
1,453.20p
|
1,443.64p
|
1,446.60p
|
9,565
|
|
28/06/2024
|
1,446.00p
|
1,446.00p
|
1,437.80p
|
1,442.00p
|
134
|
|
27/06/2024
|
1,443.40p
|
1,447.18p
|
1,438.70p
|
1,438.70p
|
1,024
|
|
26/06/2024
|
1,452.40p
|
1,452.40p
|
1,438.40p
|
1,443.80p
|
372
|
|
25/06/2024
|
1,440.20p
|
1,462.80p
|
1,432.20p
|
1,448.20p
|
0
|
|
24/06/2024
|
1,440.20p
|
1,454.20p
|
1,450.84p
|
1,454.20p
|
62
|
|
21/06/2024
|
1,440.20p
|
1,443.60p
|
1,440.20p
|
1,442.90p
|
3,450
|
|
20/06/2024
|
1,439.20p
|
1,454.20p
|
1,439.20p
|
1,453.20p
|
1,164
|
|
19/06/2024
|
1,441.00p
|
1,442.27p
|
1,437.34p
|
1,437.40p
|
2,391
|
|
18/06/2024
|
1,439.40p
|
1,444.50p
|
1,439.33p
|
1,444.50p
|
2,778
|
|
17/06/2024
|
1,436.80p
|
1,436.80p
|
1,430.20p
|
1,433.00p
|
3,798
|
|
14/06/2024
|
1,446.60p
|
1,446.60p
|
1,426.00p
|
1,428.00p
|
768
|
|
13/06/2024
|
1,460.60p
|
1,461.20p
|
1,442.80p
|
1,442.80p
|
1,477
|
|
12/06/2024
|
1,487.60p
|
1,468.70p
|
1,451.92p
|
1,468.70p
|
466
|
|
11/06/2024
|
1,487.60p
|
1,455.76p
|
1,446.80p
|
1,448.20p
|
639
|
|
10/06/2024
|
1,487.60p
|
1,462.80p
|
1,457.74p
|
1,461.30p
|
3,418
|
|
07/06/2024
|
1,487.60p
|
1,487.60p
|
1,478.30p
|
1,478.30p
|
8,577
|
|
06/06/2024
|
1,484.80p
|
1,488.80p
|
1,483.34p
|
1,486.60p
|
5,529
|
|
05/06/2024
|
1,471.20p
|
1,478.27p
|
1,471.53p
|
1,477.00p
|
532
|
|
04/06/2024
|
1,471.20p
|
1,461.47p
|
1,451.00p
|
1,458.50p
|
3,871
|
|
03/06/2024
|
1,471.20p
|
1,477.00p
|
1,466.70p
|
1,466.70p
|
13,723
|
|
31/05/2024
|
1,454.60p
|
1,462.73p
|
1,454.60p
|
1,460.20p
|
6,125
|
|
30/05/2024
|
1,450.00p
|
1,455.90p
|
1,447.29p
|
1,455.90p
|
4,440
|
|
29/05/2024
|
1,447.80p
|
1,448.67p
|
1,444.60p
|
1,445.00p
|
25,716
|
|
28/05/2024
|
1,483.40p
|
1,483.40p
|
1,460.40p
|
1,460.70p
|
3,650
|
|
27/05/2024
|
1,461.40p
|
1,464.60p
|
1,458.60p
|
1,464.60p
|
11,623
|