Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF
(LGEG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,546.60p
|
1,557.29p
|
1,545.00p
|
1,547.70p
|
3,150
|
|
15/05/2025
|
1,529.00p
|
1,544.40p
|
1,524.20p
|
1,544.40p
|
6,897
|
|
14/05/2025
|
1,529.00p
|
1,540.60p
|
1,532.40p
|
1,535.70p
|
1,094
|
|
13/05/2025
|
1,529.00p
|
1,542.80p
|
1,535.41p
|
1,537.70p
|
1,472
|
|
12/05/2025
|
1,529.00p
|
1,544.80p
|
1,527.80p
|
1,536.00p
|
6,175
|
|
09/05/2025
|
1,535.80p
|
1,535.80p
|
1,523.82p
|
1,524.40p
|
5,986
|
|
08/05/2025
|
1,523.40p
|
1,523.80p
|
1,514.40p
|
1,519.90p
|
17,347
|
|
07/05/2025
|
1,533.60p
|
1,527.20p
|
1,516.30p
|
1,516.30p
|
1,823
|
|
06/05/2025
|
1,533.60p
|
1,546.80p
|
1,516.40p
|
1,518.80p
|
9,274
|
|
05/05/2025
|
1,500.40p
|
1,527.80p
|
1,500.40p
|
1,527.80p
|
11,326
|
|
02/05/2025
|
1,500.40p
|
1,527.80p
|
1,500.40p
|
1,527.80p
|
11,326
|
|
01/05/2025
|
1,509.80p
|
1,521.88p
|
1,503.40p
|
1,503.40p
|
17,661
|
|
30/04/2025
|
1,481.00p
|
1,495.66p
|
1,486.60p
|
1,492.20p
|
34,546
|
|
29/04/2025
|
1,481.00p
|
1,488.40p
|
1,476.05p
|
1,487.90p
|
6,946
|
|
28/04/2025
|
1,480.80p
|
1,494.20p
|
1,473.20p
|
1,479.20p
|
2,460
|
|
25/04/2025
|
1,480.80p
|
1,482.40p
|
1,475.83p
|
1,479.30p
|
4,592
|
|
24/04/2025
|
1,473.60p
|
1,474.40p
|
1,460.11p
|
1,472.60p
|
5,391
|
|
23/04/2025
|
1,474.40p
|
1,474.40p
|
1,456.20p
|
1,469.90p
|
2,439
|
|
22/04/2025
|
1,436.60p
|
1,442.60p
|
1,426.60p
|
1,441.90p
|
1,377
|
|
21/04/2025
|
1,439.20p
|
1,446.20p
|
1,431.56p
|
1,435.20p
|
1,746
|
|
18/04/2025
|
1,439.20p
|
1,446.20p
|
1,431.56p
|
1,435.20p
|
1,746
|
|
17/04/2025
|
1,439.20p
|
1,446.20p
|
1,431.56p
|
1,435.20p
|
1,746
|
|
16/04/2025
|
1,425.20p
|
1,441.10p
|
1,425.20p
|
1,441.10p
|
15,600
|
|
15/04/2025
|
1,431.80p
|
1,437.00p
|
1,428.24p
|
1,437.00p
|
4,073
|
|
14/04/2025
|
1,427.60p
|
1,435.20p
|
1,423.64p
|
1,429.90p
|
3,225
|
|
11/04/2025
|
1,423.80p
|
1,423.80p
|
1,392.20p
|
1,398.00p
|
9,559
|
|
10/04/2025
|
1,441.40p
|
1,451.40p
|
1,400.10p
|
1,400.10p
|
17,099
|
|
09/04/2025
|
1,369.80p
|
1,359.60p
|
1,338.20p
|
1,349.10p
|
2,080
|
|
08/04/2025
|
1,369.80p
|
1,392.88p
|
1,355.63p
|
1,378.20p
|
13,169
|
|
07/04/2025
|
1,321.40p
|
1,371.45p
|
1,311.60p
|
1,347.20p
|
12,534
|
|
04/04/2025
|
1,401.60p
|
1,463.80p
|
1,387.00p
|
1,396.60p
|
9,070
|
|
03/04/2025
|
1,463.00p
|
1,465.60p
|
1,452.80p
|
1,452.80p
|
2,546
|
|
02/04/2025
|
1,479.00p
|
1,484.70p
|
1,476.00p
|
1,484.70p
|
2,065
|
|
01/04/2025
|
1,489.20p
|
1,497.80p
|
1,482.80p
|
1,492.30p
|
11,660
|
|
31/03/2025
|
1,499.40p
|
1,497.00p
|
1,468.60p
|
1,475.60p
|
1,310
|
|
28/03/2025
|
1,499.40p
|
1,506.60p
|
1,494.60p
|
1,500.20p
|
10,626
|
|
27/03/2025
|
1,505.80p
|
1,513.00p
|
1,498.95p
|
1,505.10p
|
18,493
|
|
26/03/2025
|
1,522.40p
|
1,543.80p
|
1,519.90p
|
1,519.90p
|
12,086
|
|
25/03/2025
|
1,529.00p
|
1,534.78p
|
1,526.40p
|
1,530.00p
|
10,817
|
|
24/03/2025
|
1,518.00p
|
1,538.40p
|
1,518.00p
|
1,531.80p
|
20,114
|
|
21/03/2025
|
1,550.20p
|
1,539.60p
|
1,518.20p
|
1,528.30p
|
2,591
|
|
20/03/2025
|
1,550.20p
|
1,550.20p
|
1,529.61p
|
1,533.50p
|
2,751
|
|
19/03/2025
|
1,550.20p
|
1,550.20p
|
1,544.60p
|
1,548.20p
|
3,606
|
|
18/03/2025
|
1,549.40p
|
1,556.40p
|
1,543.44p
|
1,548.70p
|
5,640
|
|
17/03/2025
|
1,530.00p
|
1,540.00p
|
1,527.20p
|
1,538.00p
|
2,379
|
|
14/03/2025
|
1,520.80p
|
1,527.10p
|
1,493.80p
|
1,527.10p
|
6,559
|
|
13/03/2025
|
1,505.80p
|
1,516.22p
|
1,502.60p
|
1,502.90p
|
8,636
|
|
12/03/2025
|
1,510.00p
|
1,521.00p
|
1,508.60p
|
1,511.30p
|
6,142
|
|
11/03/2025
|
1,510.00p
|
1,547.20p
|
1,503.20p
|
1,503.20p
|
5,480
|
|
10/03/2025
|
1,565.60p
|
1,568.00p
|
1,521.01p
|
1,523.50p
|
10,384
|
|
07/03/2025
|
1,548.40p
|
1,552.20p
|
1,538.22p
|
1,545.00p
|
4,890
|
|
06/03/2025
|
1,541.40p
|
1,559.80p
|
1,535.60p
|
1,554.60p
|
4,684
|
|
05/03/2025
|
1,520.80p
|
1,550.00p
|
1,521.80p
|
1,545.80p
|
3,307
|
|
04/03/2025
|
1,520.80p
|
1,536.00p
|
1,504.79p
|
1,506.00p
|
7,583
|
|
03/03/2025
|
1,530.00p
|
1,543.95p
|
1,523.00p
|
1,540.80p
|
12,282
|
|
28/02/2025
|
1,518.00p
|
1,519.60p
|
1,514.37p
|
1,519.60p
|
1,110
|
|
27/02/2025
|
1,536.80p
|
1,530.20p
|
1,514.80p
|
1,518.20p
|
741
|
|
26/02/2025
|
1,536.80p
|
1,541.00p
|
1,536.16p
|
1,538.50p
|
1,464
|
|
25/02/2025
|
1,527.60p
|
1,531.00p
|
1,523.40p
|
1,526.80p
|
1,575
|
|
24/02/2025
|
1,531.60p
|
1,531.80p
|
1,514.60p
|
1,522.20p
|
928
|
|
21/02/2025
|
1,522.80p
|
1,522.80p
|
1,510.00p
|
1,521.20p
|
350
|
|
20/02/2025
|
1,539.60p
|
1,518.60p
|
1,514.30p
|
1,514.30p
|
3,152
|
|
19/02/2025
|
1,539.60p
|
1,539.60p
|
1,510.60p
|
1,520.60p
|
1,673
|
|
18/02/2025
|
1,527.80p
|
1,535.00p
|
1,517.20p
|
1,533.20p
|
2,131
|
|
17/02/2025
|
1,532.40p
|
1,532.40p
|
1,525.48p
|
1,528.80p
|
11,536
|
|
14/02/2025
|
1,501.80p
|
1,551.20p
|
1,501.10p
|
1,522.50p
|
0
|
|
13/02/2025
|
1,501.80p
|
1,527.00p
|
1,512.64p
|
1,525.20p
|
1,583
|
|
12/02/2025
|
1,501.80p
|
1,506.80p
|
1,503.83p
|
1,506.30p
|
877
|
|
11/02/2025
|
1,501.80p
|
1,507.99p
|
1,499.10p
|
1,501.50p
|
3,240
|
|
10/02/2025
|
1,488.00p
|
1,497.00p
|
1,472.00p
|
1,495.00p
|
8,815
|
|
07/02/2025
|
1,463.00p
|
1,497.74p
|
1,487.40p
|
1,487.40p
|
483
|
|
06/02/2025
|
1,463.00p
|
1,497.00p
|
1,483.20p
|
1,473.10p
|
10
|
|
05/02/2025
|
1,463.00p
|
1,473.20p
|
1,467.80p
|
1,473.10p
|
167
|
|
04/02/2025
|
1,463.00p
|
1,471.00p
|
1,459.02p
|
1,456.90p
|
13,741
|
|
03/02/2025
|
1,459.80p
|
1,460.20p
|
1,432.20p
|
1,456.90p
|
19,330
|
|
31/01/2025
|
1,506.00p
|
1,506.00p
|
1,481.10p
|
1,484.60p
|
4
|
|
30/01/2025
|
1,481.80p
|
1,508.20p
|
1,458.30p
|
1,484.60p
|
0
|
|
29/01/2025
|
1,481.80p
|
1,481.80p
|
1,475.50p
|
1,475.50p
|
13,073
|
|
28/01/2025
|
1,472.60p
|
1,479.00p
|
1,464.02p
|
1,479.00p
|
1,566
|
|
27/01/2025
|
1,462.20p
|
1,477.80p
|
1,455.73p
|
1,477.80p
|
18,472
|
|
24/01/2025
|
1,481.40p
|
1,482.44p
|
1,470.00p
|
1,471.80p
|
4,930
|
|
23/01/2025
|
1,472.60p
|
1,477.20p
|
1,469.88p
|
1,477.20p
|
690
|
|
22/01/2025
|
1,473.40p
|
1,475.06p
|
1,470.64p
|
1,473.60p
|
3,275
|
|
21/01/2025
|
1,457.80p
|
1,463.00p
|
1,457.80p
|
1,463.00p
|
5,814
|
|
20/01/2025
|
1,461.00p
|
1,469.80p
|
1,457.44p
|
1,460.20p
|
10,191
|
|
17/01/2025
|
1,426.80p
|
1,459.02p
|
1,455.10p
|
1,455.10p
|
95
|
|
16/01/2025
|
1,426.80p
|
1,451.00p
|
1,442.10p
|
1,428.30p
|
8
|
|
15/01/2025
|
1,426.80p
|
1,428.30p
|
1,415.80p
|
1,428.30p
|
292
|
|
14/01/2025
|
1,418.20p
|
1,419.96p
|
1,407.20p
|
1,414.00p
|
1,669
|
|
13/01/2025
|
1,418.80p
|
1,419.00p
|
1,404.97p
|
1,405.40p
|
4,968
|
|
10/01/2025
|
1,418.80p
|
1,429.40p
|
1,410.80p
|
1,412.70p
|
7,778
|
|
09/01/2025
|
1,422.60p
|
1,423.80p
|
1,416.40p
|
1,421.20p
|
1,452
|
|
08/01/2025
|
1,410.20p
|
1,415.20p
|
1,399.60p
|
1,409.30p
|
1,445
|
|
07/01/2025
|
1,399.00p
|
1,404.30p
|
1,399.00p
|
1,404.30p
|
4,433
|
|
06/01/2025
|
1,383.20p
|
1,400.60p
|
1,383.20p
|
1,399.80p
|
4,157
|
|
03/01/2025
|
1,381.60p
|
1,391.00p
|
1,378.70p
|
1,378.70p
|
117
|
|
02/01/2025
|
1,378.40p
|
1,386.50p
|
1,381.80p
|
1,386.50p
|
4
|
|
01/01/2025
|
1,378.40p
|
1,377.30p
|
1,368.32p
|
1,377.30p
|
1,669
|
|
31/12/2024
|
1,378.40p
|
1,377.30p
|
1,368.32p
|
1,377.30p
|
1,669
|
|
30/12/2024
|
1,378.40p
|
1,379.60p
|
1,363.20p
|
1,369.60p
|
915
|
|
27/12/2024
|
1,373.60p
|
1,378.40p
|
1,374.50p
|
1,374.50p
|
1,730
|
|
26/12/2024
|
1,373.60p
|
1,373.80p
|
1,367.50p
|
1,367.50p
|
70
|
|
25/12/2024
|
1,373.60p
|
1,373.80p
|
1,367.50p
|
1,367.50p
|
70
|
|
24/12/2024
|
1,373.60p
|
1,373.80p
|
1,367.50p
|
1,367.50p
|
70
|
|
23/12/2024
|
1,375.60p
|
1,375.60p
|
1,367.30p
|
1,367.30p
|
2,805
|
|
20/12/2024
|
1,369.60p
|
1,370.60p
|
1,354.94p
|
1,362.80p
|
3,832
|
|
19/12/2024
|
1,380.00p
|
1,381.20p
|
1,375.90p
|
1,375.90p
|
55
|
|
18/12/2024
|
1,399.20p
|
1,399.40p
|
1,395.90p
|
1,395.90p
|
1,778
|
|
17/12/2024
|
1,391.40p
|
1,401.20p
|
1,391.40p
|
1,396.80p
|
316
|
|
16/12/2024
|
1,413.00p
|
1,413.60p
|
1,403.00p
|
1,403.00p
|
3,466
|
|
13/12/2024
|
1,413.00p
|
1,415.19p
|
1,411.00p
|
1,411.00p
|
3,869
|
|
12/12/2024
|
1,402.80p
|
1,412.24p
|
1,402.80p
|
1,409.10p
|
12,109
|
|
11/12/2024
|
1,406.20p
|
1,406.40p
|
1,401.40p
|
1,405.30p
|
1,113
|
|
10/12/2024
|
1,422.60p
|
1,416.15p
|
1,404.10p
|
1,404.10p
|
6,888
|
|
09/12/2024
|
1,422.60p
|
1,424.60p
|
1,415.58p
|
1,417.40p
|
3,702
|
|
06/12/2024
|
1,405.60p
|
1,421.00p
|
1,417.69p
|
1,419.70p
|
3,113
|
|
05/12/2024
|
1,405.60p
|
1,414.60p
|
1,407.60p
|
1,414.60p
|
3,728
|
|
04/12/2024
|
1,405.60p
|
1,407.80p
|
1,404.00p
|
1,407.50p
|
439
|
|
03/12/2024
|
1,406.60p
|
1,406.60p
|
1,401.61p
|
1,405.00p
|
478
|
|
02/12/2024
|
1,391.40p
|
1,396.40p
|
1,383.40p
|
1,396.40p
|
200
|
|
29/11/2024
|
1,380.60p
|
1,388.40p
|
1,379.20p
|
1,388.40p
|
1,275
|
|
28/11/2024
|
1,381.80p
|
1,386.20p
|
1,377.00p
|
1,380.20p
|
30,738
|
|
27/11/2024
|
1,380.20p
|
1,376.12p
|
1,373.31p
|
1,373.90p
|
126
|
|
26/11/2024
|
1,380.20p
|
1,386.51p
|
1,380.20p
|
1,381.40p
|
393
|
|
25/11/2024
|
1,388.20p
|
1,393.40p
|
1,387.07p
|
1,389.50p
|
2,979
|
|
22/11/2024
|
1,360.40p
|
1,381.20p
|
1,354.80p
|
1,369.10p
|
325
|
|
21/11/2024
|
1,362.40p
|
1,369.10p
|
1,358.21p
|
1,369.10p
|
446
|
|
20/11/2024
|
1,354.60p
|
1,373.07p
|
1,354.60p
|
1,354.60p
|
1,010
|
|
19/11/2024
|
1,364.00p
|
1,377.00p
|
1,360.77p
|
1,369.10p
|
10,816
|
|
18/11/2024
|
1,378.60p
|
1,379.60p
|
1,369.40p
|
1,378.30p
|
2,474
|