Market data

Select a section

Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF

(LGEG)
Sector: n/a
1,535.50p
-13.00p -0.84
Last updated: 16:35:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/06/2025 1,542.60p 1,552.20p 1,535.50p 1,535.50p 2,483
24/06/2025 1,535.60p 1,561.20p 1,548.50p 1,548.50p 1,078
23/06/2025 1,535.60p 1,537.31p 1,525.20p 1,531.70p 1,354
20/06/2025 1,554.00p 1,542.00p 1,535.20p 1,535.20p 500
19/06/2025 1,554.00p 1,546.40p 1,528.20p 1,528.20p 1,000
18/06/2025 1,554.00p 1,554.00p 1,541.30p 1,546.40p 4,903
17/06/2025 1,555.60p 1,555.60p 1,542.20p 1,550.40p 3,958
16/06/2025 1,562.40p 1,564.80p 1,553.20p 1,561.70p 958
13/06/2025 1,562.40p 1,560.40p 1,550.80p 1,551.50p 4,061
12/06/2025 1,562.40p 1,572.36p 1,562.40p 1,570.30p 18,836
11/06/2025 1,580.60p 1,580.60p 1,570.00p 1,570.70p 3,186
10/06/2025 1,570.00p 1,571.77p 1,567.71p 1,571.30p 9,397
09/06/2025 1,565.00p 1,569.20p 1,556.00p 1,563.60p 4,674
06/06/2025 1,555.80p 1,570.40p 1,559.00p 1,564.00p 1,635
05/06/2025 1,555.80p 1,564.56p 1,557.60p 1,560.10p 1,759
04/06/2025 1,555.80p 1,561.53p 1,542.80p 1,557.70p 13,025
03/06/2025 1,544.60p 1,563.80p 1,544.28p 1,547.80p 1,041
02/06/2025 1,544.60p 1,551.50p 1,532.60p 1,551.50p 76,161
30/05/2025 1,558.20p 1,558.20p 1,550.90p 1,550.90p 583
29/05/2025 1,561.60p 1,556.42p 1,548.40p 1,551.60p 540
28/05/2025 1,561.60p 1,561.60p 1,545.90p 1,545.90p 4,276
27/05/2025 1,552.00p 1,560.20p 1,552.00p 1,556.20p 1,494
26/05/2025 1,561.20p 1,565.60p 1,514.47p 1,532.10p 4,578
23/05/2025 1,561.20p 1,565.60p 1,514.47p 1,532.10p 4,578
22/05/2025 1,565.80p 1,562.60p 1,549.27p 1,552.80p 5,758
21/05/2025 1,565.80p 1,572.73p 1,564.80p 1,570.90p 17,509
20/05/2025 1,546.60p 1,573.20p 1,559.98p 1,568.20p 15,364
19/05/2025 1,546.60p 1,560.20p 1,535.40p 1,556.60p 704
16/05/2025 1,546.60p 1,557.29p 1,545.00p 1,547.70p 3,150
15/05/2025 1,529.00p 1,544.40p 1,524.20p 1,544.40p 6,897
14/05/2025 1,529.00p 1,540.60p 1,532.40p 1,535.70p 1,094
13/05/2025 1,529.00p 1,542.80p 1,535.41p 1,537.70p 1,472
12/05/2025 1,529.00p 1,544.80p 1,527.80p 1,536.00p 6,175
09/05/2025 1,535.80p 1,535.80p 1,523.82p 1,524.40p 5,986
08/05/2025 1,523.40p 1,523.80p 1,514.40p 1,519.90p 17,347
07/05/2025 1,533.60p 1,527.20p 1,516.30p 1,516.30p 1,823
06/05/2025 1,533.60p 1,546.80p 1,516.40p 1,518.80p 9,274
05/05/2025 1,500.40p 1,527.80p 1,500.40p 1,527.80p 11,326
02/05/2025 1,500.40p 1,527.80p 1,500.40p 1,527.80p 11,326
01/05/2025 1,509.80p 1,521.88p 1,503.40p 1,503.40p 17,661
30/04/2025 1,481.00p 1,495.66p 1,486.60p 1,492.20p 34,546
29/04/2025 1,481.00p 1,488.40p 1,476.05p 1,487.90p 6,946
28/04/2025 1,480.80p 1,494.20p 1,473.20p 1,479.20p 2,460
25/04/2025 1,480.80p 1,482.40p 1,475.83p 1,479.30p 4,592
24/04/2025 1,473.60p 1,474.40p 1,460.11p 1,472.60p 5,391
23/04/2025 1,474.40p 1,474.40p 1,456.20p 1,469.90p 2,439
22/04/2025 1,436.60p 1,442.60p 1,426.60p 1,441.90p 1,377
21/04/2025 1,439.20p 1,446.20p 1,431.56p 1,435.20p 1,746
18/04/2025 1,439.20p 1,446.20p 1,431.56p 1,435.20p 1,746
17/04/2025 1,439.20p 1,446.20p 1,431.56p 1,435.20p 1,746
16/04/2025 1,425.20p 1,441.10p 1,425.20p 1,441.10p 15,600
15/04/2025 1,431.80p 1,437.00p 1,428.24p 1,437.00p 4,073
14/04/2025 1,427.60p 1,435.20p 1,423.64p 1,429.90p 3,225
11/04/2025 1,423.80p 1,423.80p 1,392.20p 1,398.00p 9,559
10/04/2025 1,441.40p 1,451.40p 1,400.10p 1,400.10p 17,099
09/04/2025 1,369.80p 1,359.60p 1,338.20p 1,349.10p 2,080
08/04/2025 1,369.80p 1,392.88p 1,355.63p 1,378.20p 13,169
07/04/2025 1,321.40p 1,371.45p 1,311.60p 1,347.20p 12,534
04/04/2025 1,401.60p 1,463.80p 1,387.00p 1,396.60p 9,070
03/04/2025 1,463.00p 1,465.60p 1,452.80p 1,452.80p 2,546
02/04/2025 1,479.00p 1,484.70p 1,476.00p 1,484.70p 2,065
01/04/2025 1,489.20p 1,497.80p 1,482.80p 1,492.30p 11,660
31/03/2025 1,499.40p 1,497.00p 1,468.60p 1,475.60p 1,310
28/03/2025 1,499.40p 1,506.60p 1,494.60p 1,500.20p 10,626
27/03/2025 1,505.80p 1,513.00p 1,498.95p 1,505.10p 18,493
26/03/2025 1,522.40p 1,543.80p 1,519.90p 1,519.90p 12,086
25/03/2025 1,529.00p 1,534.78p 1,526.40p 1,530.00p 10,817
24/03/2025 1,518.00p 1,538.40p 1,518.00p 1,531.80p 20,114
21/03/2025 1,550.20p 1,539.60p 1,518.20p 1,528.30p 2,591
20/03/2025 1,550.20p 1,550.20p 1,529.61p 1,533.50p 2,751
19/03/2025 1,550.20p 1,550.20p 1,544.60p 1,548.20p 3,606
18/03/2025 1,549.40p 1,556.40p 1,543.44p 1,548.70p 5,640
17/03/2025 1,530.00p 1,540.00p 1,527.20p 1,538.00p 2,379
14/03/2025 1,520.80p 1,527.10p 1,493.80p 1,527.10p 6,559
13/03/2025 1,505.80p 1,516.22p 1,502.60p 1,502.90p 8,636
12/03/2025 1,510.00p 1,521.00p 1,508.60p 1,511.30p 6,142
11/03/2025 1,510.00p 1,547.20p 1,503.20p 1,503.20p 5,480
10/03/2025 1,565.60p 1,568.00p 1,521.01p 1,523.50p 10,384
07/03/2025 1,548.40p 1,552.20p 1,538.22p 1,545.00p 4,890
06/03/2025 1,541.40p 1,559.80p 1,535.60p 1,554.60p 4,684
05/03/2025 1,520.80p 1,550.00p 1,521.80p 1,545.80p 3,307
04/03/2025 1,520.80p 1,536.00p 1,504.79p 1,506.00p 7,583
03/03/2025 1,530.00p 1,543.95p 1,523.00p 1,540.80p 12,282
28/02/2025 1,518.00p 1,519.60p 1,514.37p 1,519.60p 1,110
27/02/2025 1,536.80p 1,530.20p 1,514.80p 1,518.20p 741
26/02/2025 1,536.80p 1,541.00p 1,536.16p 1,538.50p 1,464
25/02/2025 1,527.60p 1,531.00p 1,523.40p 1,526.80p 1,575
24/02/2025 1,531.60p 1,531.80p 1,514.60p 1,522.20p 928
21/02/2025 1,522.80p 1,522.80p 1,510.00p 1,521.20p 350
20/02/2025 1,539.60p 1,518.60p 1,514.30p 1,514.30p 3,152
19/02/2025 1,539.60p 1,539.60p 1,510.60p 1,520.60p 1,673
18/02/2025 1,527.80p 1,535.00p 1,517.20p 1,533.20p 2,131
17/02/2025 1,532.40p 1,532.40p 1,525.48p 1,528.80p 11,536
14/02/2025 1,501.80p 1,551.20p 1,501.10p 1,522.50p 0
13/02/2025 1,501.80p 1,527.00p 1,512.64p 1,525.20p 1,583
12/02/2025 1,501.80p 1,506.80p 1,503.83p 1,506.30p 877
11/02/2025 1,501.80p 1,507.99p 1,499.10p 1,501.50p 3,240
10/02/2025 1,488.00p 1,497.00p 1,472.00p 1,495.00p 8,815
07/02/2025 1,463.00p 1,497.74p 1,487.40p 1,487.40p 483
06/02/2025 1,463.00p 1,497.00p 1,483.20p 1,473.10p 10
05/02/2025 1,463.00p 1,473.20p 1,467.80p 1,473.10p 167
04/02/2025 1,463.00p 1,471.00p 1,459.02p 1,456.90p 13,741
03/02/2025 1,459.80p 1,460.20p 1,432.20p 1,456.90p 19,330
31/01/2025 1,506.00p 1,506.00p 1,481.10p 1,484.60p 4
30/01/2025 1,481.80p 1,508.20p 1,458.30p 1,484.60p 0
29/01/2025 1,481.80p 1,481.80p 1,475.50p 1,475.50p 13,073
28/01/2025 1,472.60p 1,479.00p 1,464.02p 1,479.00p 1,566
27/01/2025 1,462.20p 1,477.80p 1,455.73p 1,477.80p 18,472
24/01/2025 1,481.40p 1,482.44p 1,470.00p 1,471.80p 4,930
23/01/2025 1,472.60p 1,477.20p 1,469.88p 1,477.20p 690
22/01/2025 1,473.40p 1,475.06p 1,470.64p 1,473.60p 3,275
21/01/2025 1,457.80p 1,463.00p 1,457.80p 1,463.00p 5,814
20/01/2025 1,461.00p 1,469.80p 1,457.44p 1,460.20p 10,191
17/01/2025 1,426.80p 1,459.02p 1,455.10p 1,455.10p 95
16/01/2025 1,426.80p 1,451.00p 1,442.10p 1,428.30p 8
15/01/2025 1,426.80p 1,428.30p 1,415.80p 1,428.30p 292
14/01/2025 1,418.20p 1,419.96p 1,407.20p 1,414.00p 1,669
13/01/2025 1,418.80p 1,419.00p 1,404.97p 1,405.40p 4,968
10/01/2025 1,418.80p 1,429.40p 1,410.80p 1,412.70p 7,778
09/01/2025 1,422.60p 1,423.80p 1,416.40p 1,421.20p 1,452
08/01/2025 1,410.20p 1,415.20p 1,399.60p 1,409.30p 1,445
07/01/2025 1,399.00p 1,404.30p 1,399.00p 1,404.30p 4,433
06/01/2025 1,383.20p 1,400.60p 1,383.20p 1,399.80p 4,157
03/01/2025 1,381.60p 1,391.00p 1,378.70p 1,378.70p 117
02/01/2025 1,378.40p 1,386.50p 1,381.80p 1,386.50p 4
01/01/2025 1,378.40p 1,377.30p 1,368.32p 1,377.30p 1,669
31/12/2024 1,378.40p 1,377.30p 1,368.32p 1,377.30p 1,669
30/12/2024 1,378.40p 1,379.60p 1,363.20p 1,369.60p 915
27/12/2024 1,373.60p 1,378.40p 1,374.50p 1,374.50p 1,730
26/12/2024 1,373.60p 1,373.80p 1,367.50p 1,367.50p 70
25/12/2024 1,373.60p 1,373.80p 1,367.50p 1,367.50p 70

Market data

Select a section