Market data

Select a section

Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF

(LGEG)
Sector: n/a
1,443.70p
17.50p 1.23
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 1,435.80p 1,446.78p 1,440.53p 1,443.70p 10,245
18/09/2024 1,435.80p 1,441.20p 1,426.20p 1,426.20p 5,541
17/09/2024 1,435.80p 1,437.10p 1,434.65p 1,437.10p 3,382
16/09/2024 1,436.20p 1,436.20p 1,426.22p 1,428.00p 882
13/09/2024 1,427.60p 1,433.60p 1,427.60p 1,421.90p 764
12/09/2024 1,415.60p 1,431.29p 1,421.90p 1,421.90p 1,304
11/09/2024 1,415.60p 1,414.80p 1,412.85p 1,413.30p 181
10/09/2024 1,415.60p 1,415.00p 1,410.50p 1,410.50p 223
09/09/2024 1,415.60p 1,419.78p 1,404.66p 1,416.00p 4,654
06/09/2024 1,423.00p 1,438.60p 1,387.60p 1,404.60p 0
05/09/2024 1,423.00p 1,427.58p 1,420.00p 1,420.00p 7,225
04/09/2024 1,455.40p 1,435.20p 1,429.30p 1,429.30p 912
03/09/2024 1,455.40p 1,458.20p 1,448.10p 1,448.10p 1,827
02/09/2024 1,455.00p 1,464.20p 1,456.73p 1,461.40p 2,565
30/08/2024 1,455.00p 1,464.00p 1,452.47p 1,461.40p 9,231
29/08/2024 1,455.00p 1,458.30p 1,452.38p 1,458.30p 1,628
28/08/2024 1,451.60p 1,451.60p 1,446.39p 1,448.30p 3,746
27/08/2024 1,452.80p 1,449.66p 1,445.00p 1,445.00p 946
26/08/2024 1,439.20p 1,452.37p 1,446.80p 1,448.40p 50,023
23/08/2024 1,439.20p 1,452.37p 1,446.80p 1,448.40p 50,023
22/08/2024 1,439.20p 1,452.37p 1,446.80p 1,448.40p 50,023
21/08/2024 1,439.20p 1,452.29p 1,448.80p 1,448.80p 340
20/08/2024 1,439.20p 1,453.05p 1,441.30p 1,448.10p 736
19/08/2024 1,439.20p 1,448.10p 1,439.05p 1,448.10p 87
16/08/2024 1,439.20p 1,438.10p 1,431.60p 1,438.10p 5
15/08/2024 1,439.20p 1,439.80p 1,425.67p 1,436.30p 686
14/08/2024 1,408.60p 1,428.60p 1,418.20p 1,423.40p 1,198
13/08/2024 1,408.60p 1,409.72p 1,397.80p 1,409.50p 1,029
12/08/2024 1,408.60p 1,412.56p 1,402.80p 1,402.80p 2,662
09/08/2024 1,405.80p 1,411.03p 1,405.40p 1,405.70p 1,273
08/08/2024 1,396.60p 1,400.60p 1,390.09p 1,400.60p 8,547
07/08/2024 1,404.20p 1,404.20p 1,398.36p 1,402.70p 1,811
06/08/2024 1,383.20p 1,396.00p 1,369.86p 1,382.00p 2,082
05/08/2024 1,350.00p 1,406.20p 1,315.94p 1,375.20p 8,360
02/08/2024 1,389.00p 1,410.92p 1,389.00p 1,392.90p 2,513
01/08/2024 1,432.00p 1,437.60p 1,415.40p 1,417.20p 5,901
31/07/2024 1,428.80p 1,442.91p 1,437.40p 1,437.40p 274
30/07/2024 1,428.80p 1,429.17p 1,426.80p 1,426.80p 141
29/07/2024 1,428.80p 1,432.41p 1,416.80p 1,416.80p 322
26/07/2024 1,415.40p 1,426.70p 1,415.40p 1,413.00p 2,024
25/07/2024 1,403.80p 1,413.00p 1,403.80p 1,413.00p 4,488
24/07/2024 1,427.20p 1,428.31p 1,423.60p 1,423.60p 1,751
23/07/2024 1,429.20p 1,439.80p 1,434.60p 1,434.60p 397
22/07/2024 1,429.20p 1,437.00p 1,426.40p 1,437.00p 6,457
19/07/2024 1,437.40p 1,429.19p 1,420.90p 1,420.90p 1,859
18/07/2024 1,437.40p 1,440.66p 1,429.80p 1,429.80p 425
17/07/2024 1,434.00p 1,435.95p 1,431.60p 1,435.70p 4,076
16/07/2024 1,443.20p 1,445.00p 1,442.16p 1,445.00p 7,192
15/07/2024 1,460.40p 1,460.40p 1,445.60p 1,448.70p 2,084
12/07/2024 1,450.80p 1,464.70p 1,450.68p 1,464.70p 5,431
11/07/2024 1,450.80p 1,450.80p 1,450.40p 1,450.40p 4,354
10/07/2024 1,438.60p 1,443.90p 1,430.54p 1,443.90p 7,005
09/07/2024 1,438.40p 1,447.60p 1,433.80p 1,433.80p 1,459
08/07/2024 1,438.40p 1,456.60p 1,438.40p 1,447.60p 1,503
05/07/2024 1,462.80p 1,462.80p 1,446.80p 1,447.70p 5,843
04/07/2024 1,452.20p 1,454.28p 1,448.29p 1,453.80p 7,052
03/07/2024 1,448.60p 1,451.20p 1,444.80p 1,446.30p 9,105
02/07/2024 1,437.20p 1,437.80p 1,433.49p 1,436.90p 5,717
01/07/2024 1,449.60p 1,453.20p 1,443.64p 1,446.60p 9,565
28/06/2024 1,446.00p 1,446.00p 1,437.80p 1,442.00p 134
27/06/2024 1,443.40p 1,447.18p 1,438.70p 1,438.70p 1,024
26/06/2024 1,452.40p 1,452.40p 1,438.40p 1,443.80p 372
25/06/2024 1,440.20p 1,462.80p 1,432.20p 1,448.20p 0
24/06/2024 1,440.20p 1,454.20p 1,450.84p 1,454.20p 62
21/06/2024 1,440.20p 1,443.60p 1,440.20p 1,442.90p 3,450
20/06/2024 1,439.20p 1,454.20p 1,439.20p 1,453.20p 1,164
19/06/2024 1,441.00p 1,442.27p 1,437.34p 1,437.40p 2,391
18/06/2024 1,439.40p 1,444.50p 1,439.33p 1,444.50p 2,778
17/06/2024 1,436.80p 1,436.80p 1,430.20p 1,433.00p 3,798
14/06/2024 1,446.60p 1,446.60p 1,426.00p 1,428.00p 768
13/06/2024 1,460.60p 1,461.20p 1,442.80p 1,442.80p 1,477
12/06/2024 1,487.60p 1,468.70p 1,451.92p 1,468.70p 466
11/06/2024 1,487.60p 1,455.76p 1,446.80p 1,448.20p 639
10/06/2024 1,487.60p 1,462.80p 1,457.74p 1,461.30p 3,418
07/06/2024 1,487.60p 1,487.60p 1,478.30p 1,478.30p 8,577
06/06/2024 1,484.80p 1,488.80p 1,483.34p 1,486.60p 5,529
05/06/2024 1,471.20p 1,478.27p 1,471.53p 1,477.00p 532
04/06/2024 1,471.20p 1,461.47p 1,451.00p 1,458.50p 3,871
03/06/2024 1,471.20p 1,477.00p 1,466.70p 1,466.70p 13,723
31/05/2024 1,454.60p 1,462.73p 1,454.60p 1,460.20p 6,125
30/05/2024 1,450.00p 1,455.90p 1,447.29p 1,455.90p 4,440
29/05/2024 1,447.80p 1,448.67p 1,444.60p 1,445.00p 25,716
28/05/2024 1,483.40p 1,483.40p 1,460.40p 1,460.70p 3,650
27/05/2024 1,461.40p 1,464.60p 1,458.60p 1,464.60p 11,623
24/05/2024 1,461.40p 1,464.60p 1,458.60p 1,464.60p 11,623
23/05/2024 1,469.40p 1,473.00p 1,465.50p 1,465.50p 297
22/05/2024 1,466.00p 1,466.00p 1,462.20p 1,463.20p 3,947
21/05/2024 1,474.40p 1,475.80p 1,465.90p 1,470.90p 12,582
20/05/2024 1,479.40p 1,479.29p 1,474.91p 1,478.20p 2,594
17/05/2024 1,479.40p 1,479.80p 1,472.90p 1,472.90p 2,026
16/05/2024 1,479.40p 1,487.20p 1,479.00p 1,479.00p 5,539
15/05/2024 1,475.80p 1,488.20p 1,474.87p 1,482.10p 4,333
14/05/2024 1,475.80p 1,476.06p 1,470.41p 1,475.70p 43,790
13/05/2024 1,477.40p 1,477.40p 1,470.60p 1,472.70p 7,917
10/05/2024 1,471.00p 1,476.15p 1,465.80p 1,474.30p 1,485
09/05/2024 1,444.60p 1,465.70p 1,452.07p 1,465.70p 3,570
08/05/2024 1,444.60p 1,460.44p 1,455.40p 1,450.00p 524
07/05/2024 1,444.60p 1,450.60p 1,441.60p 1,450.00p 3,934
06/05/2024 1,413.20p 1,422.80p 1,412.73p 1,420.00p 2,567
03/05/2024 1,413.20p 1,422.80p 1,412.73p 1,420.00p 2,567
02/05/2024 1,407.40p 1,411.80p 1,406.16p 1,409.60p 7,798
01/05/2024 1,408.80p 1,409.20p 1,398.78p 1,402.80p 5,788
30/04/2024 1,417.20p 1,426.00p 1,407.20p 1,408.70p 3,457
29/04/2024 1,430.40p 1,433.40p 1,423.00p 1,423.00p 5,364
26/04/2024 1,419.00p 1,428.50p 1,418.60p 1,428.50p 6
25/04/2024 1,416.60p 1,424.40p 1,401.90p 1,409.90p 51
24/04/2024 1,437.60p 1,437.60p 1,428.10p 1,428.10p 20
23/04/2024 1,432.80p 1,434.00p 1,431.00p 1,433.60p 10,445
22/04/2024 1,423.40p 1,423.40p 1,419.75p 1,421.40p 5,207
19/04/2024 1,393.80p 1,406.80p 1,397.30p 1,406.80p 1,496
18/04/2024 1,393.80p 1,402.30p 1,399.19p 1,402.30p 292
17/04/2024 1,393.80p 1,402.24p 1,398.90p 1,398.90p 161
16/04/2024 1,393.80p 1,398.80p 1,392.94p 1,398.80p 1,256
15/04/2024 1,419.20p 1,425.04p 1,413.00p 1,413.20p 8,602
12/04/2024 1,427.60p 1,428.20p 1,412.00p 1,412.00p 11
11/04/2024 1,423.00p 1,425.40p 1,414.20p 1,414.20p 7,915
10/04/2024 1,425.20p 1,429.26p 1,407.36p 1,421.10p 7,728
09/04/2024 1,435.00p 1,435.00p 1,419.60p 1,421.20p 2,787
08/04/2024 1,427.80p 1,437.40p 1,427.40p 1,434.90p 6,500
05/04/2024 1,421.00p 1,425.20p 1,421.00p 1,425.20p 12,220
04/04/2024 1,438.60p 1,440.84p 1,440.10p 1,440.10p 303
03/04/2024 1,438.60p 1,438.60p 1,432.45p 1,437.60p 6,517
02/04/2024 1,435.60p 1,444.80p 1,432.20p 1,432.20p 2,416
01/04/2024 1,443.60p 1,445.60p 1,440.40p 1,440.40p 10,280
29/03/2024 1,443.60p 1,445.60p 1,440.40p 1,440.40p 10,280
28/03/2024 1,443.60p 1,445.60p 1,440.40p 1,440.40p 10,280
27/03/2024 1,434.80p 1,445.06p 1,441.39p 1,442.30p 6,961
26/03/2024 1,434.80p 1,457.00p 1,423.20p 1,442.30p 0
25/03/2024 1,434.80p 1,437.00p 1,429.60p 1,435.80p 388
22/03/2024 1,436.80p 1,441.34p 1,436.13p 1,438.00p 2,265
21/03/2024 1,427.20p 1,438.40p 1,430.62p 1,438.40p 6
20/03/2024 1,427.20p 1,420.70p 1,419.24p 1,420.70p 4

Market data

Select a section