Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:44:01 | 1387p | 2,362 | £32,760.94 | RQ | Sell |
25/11/2024 | 10:43:04 | 1387p | 2,362 | £32,760.94 | O | Sell |
25/11/2024 | 09:15:01 | 1390p | 107 | £1,487.30 | O | Buy |
25/11/2024 | 08:25:05 | 1389p | 2 | £27.78 | O | Buy |
25/11/2024 | 08:25:05 | 1389p | 1 | £13.89 | O | Buy |
25/11/2024 | 08:25:05 | 1388p | 1 | £13.88 | AT | Sell |
25/11/2024 | 08:25:05 | 1388p | 178 | £2,470.64 | AT | Sell |
25/11/2024 | 08:25:05 | 1388p | 5 | £69.40 | AT | Sell |
25/11/2024 | 08:05:00 | 1391p | 10 | £139.10 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 5 |
Volume | 120 | 4,908 |
Value | £1,668 | £68,083 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |