Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF

(LGEG)
Sector: n/a
1,602.30p
4.90p 0.31
Last updated: 16:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:25:04 1605p 1 £16.05 O Buy
10/07/2025 16:12:05 1605p 3 £48.18 O Buy
10/07/2025 15:19:00 1602p 20 £320.40 O Sell
10/07/2025 15:18:00 1602p 36 £576.72 O Sell
10/07/2025 14:17:01 1603p 0 £0.00 O Sell
10/07/2025 14:16:01 1604p 4 £64.16 O Sell
10/07/2025 13:07:04 1605p 1 £16.06 O Buy
10/07/2025 12:26:04 1607p 621 £9,979.47 O Buy
10/07/2025 12:20:00 1607p 206 £3,310.42 O Buy
10/07/2025 10:49:02 1607p 153 £2,460.24 O Buy
10/07/2025 10:45:00 1604p 15 £240.60 O Sell
10/07/2025 10:26:00 1605p 356 £5,717.36 O Buy
10/07/2025 08:15:02 1605p 0 £0.00 O Buy
10/07/2025 08:14:00 1605p 4 £64.20 O Buy
10/07/2025 08:14:00 1605p 0 £0.00 O Buy
10/07/2025 08:07:01 1605p 136 £2,182.80 O Buy
10/07/2025 08:00:04 1594p 5 £79.70 O Sell
10/07/2025 08:00:04 1605p 1 £16.05 O Buy
10/07/2025 08:00:04 1605p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price