Market data

Select a section

Legal & General Group

(LGEN)
Sector: Life Insurance
249.50p
-1.30p -0.52
Last updated: 17:00:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 249.90p 250.50p 249.00p 249.50p 8,217,762
03/07/2025 250.00p 251.80p 248.93p 250.80p 14,129,939
02/07/2025 254.00p 254.70p 245.80p 247.70p 35,507,004
01/07/2025 255.50p 256.81p 254.25p 255.10p 9,796,319
30/06/2025 254.90p 256.00p 254.00p 254.60p 12,459,642
27/06/2025 253.30p 255.80p 253.30p 254.50p 12,786,827
26/06/2025 253.90p 255.20p 252.60p 253.00p 10,366,008
25/06/2025 254.80p 255.30p 251.90p 252.80p 12,842,876
24/06/2025 256.30p 257.10p 253.60p 253.60p 10,870,744
23/06/2025 253.40p 254.40p 252.10p 252.10p 14,869,637
20/06/2025 254.70p 256.70p 253.80p 254.50p 26,082,639
19/06/2025 252.50p 254.80p 252.20p 253.10p 17,851,926
18/06/2025 253.90p 256.10p 253.50p 253.50p 32,208,454
17/06/2025 253.50p 254.40p 250.80p 253.30p 17,431,349
16/06/2025 253.00p 257.20p 252.70p 256.40p 13,562,413
13/06/2025 250.80p 252.90p 249.40p 252.90p 19,763,821
12/06/2025 253.70p 254.90p 252.42p 253.30p 18,355,838
11/06/2025 257.80p 258.90p 254.30p 255.70p 17,158,958
10/06/2025 258.00p 259.80p 257.30p 257.60p 21,720,306
09/06/2025 256.80p 259.00p 256.10p 257.30p 20,202,751
06/06/2025 256.60p 258.30p 255.00p 256.10p 17,687,227
05/06/2025 254.70p 257.90p 253.40p 257.90p 25,271,966
04/06/2025 254.90p 255.20p 253.60p 254.60p 16,835,672
03/06/2025 254.40p 255.10p 251.80p 253.70p 18,130,191
02/06/2025 247.90p 254.90p 247.50p 254.10p 34,266,238
30/05/2025 247.40p 250.70p 247.40p 248.70p 27,707,819
29/05/2025 244.10p 247.55p 243.60p 246.80p 52,520,274
28/05/2025 243.80p 243.90p 241.70p 242.60p 27,357,748
27/05/2025 240.90p 244.00p 240.90p 243.50p 25,399,509
26/05/2025 240.50p 241.80p 234.50p 239.30p 30,284,065
23/05/2025 240.50p 241.80p 234.50p 239.30p 30,283,916
22/05/2025 240.30p 241.60p 238.80p 240.60p 21,219,975
21/05/2025 241.40p 242.50p 239.30p 241.80p 21,109,024
20/05/2025 240.80p 242.70p 239.95p 242.70p 18,803,540
19/05/2025 240.50p 241.60p 238.85p 240.80p 22,149,465
16/05/2025 242.40p 243.70p 241.20p 242.40p 21,892,883
15/05/2025 239.50p 242.20p 237.80p 241.80p 28,119,490
14/05/2025 238.40p 240.80p 237.40p 240.30p 16,396,032
13/05/2025 238.70p 240.90p 238.40p 239.10p 17,654,560
12/05/2025 242.70p 244.80p 237.30p 239.70p 26,835,145
09/05/2025 239.70p 241.80p 237.50p 240.60p 18,582,258
08/05/2025 241.10p 243.00p 239.30p 239.30p 22,132,237
07/05/2025 239.80p 241.70p 238.90p 239.90p 52,062,505
06/05/2025 240.10p 242.00p 238.10p 239.70p 19,647,409
05/05/2025 237.40p 240.39p 236.20p 237.80p 27,719,104
02/05/2025 237.40p 240.39p 236.20p 237.80p 27,718,831
01/05/2025 234.00p 236.50p 232.70p 235.80p 16,318,919
30/04/2025 236.50p 237.50p 233.00p 234.50p 31,525,590
29/04/2025 238.00p 239.40p 235.40p 235.70p 21,376,765
28/04/2025 238.60p 239.50p 236.40p 236.60p 19,792,485
25/04/2025 237.70p 238.80p 236.30p 237.60p 20,206,979
24/04/2025 236.60p 239.10p 235.60p 236.70p 30,492,574
23/04/2025 253.00p 253.90p 250.30p 251.10p 38,730,310
22/04/2025 247.60p 250.90p 247.20p 249.80p 36,036,699
21/04/2025 246.60p 248.80p 244.30p 247.60p 15,854,368
18/04/2025 246.60p 248.80p 244.30p 247.60p 15,854,368
17/04/2025 246.60p 248.80p 244.30p 247.60p 15,854,368
16/04/2025 242.30p 247.73p 241.10p 246.30p 19,386,357
15/04/2025 240.00p 244.00p 239.40p 243.00p 17,899,361
14/04/2025 235.10p 239.80p 233.40p 238.40p 19,405,670
11/04/2025 229.20p 233.60p 216.27p 230.60p 23,658,852
10/04/2025 234.70p 238.75p 226.50p 227.70p 44,246,111
09/04/2025 219.10p 222.80p 215.30p 217.90p 47,501,647
08/04/2025 218.40p 227.80p 215.20p 224.20p 43,149,081
07/04/2025 209.20p 227.00p 206.80p 215.20p 72,286,059
04/04/2025 235.20p 236.10p 221.20p 222.50p 44,027,324
03/04/2025 241.20p 243.40p 235.80p 237.30p 24,857,447
02/04/2025 243.10p 245.40p 240.70p 244.50p 14,693,952
01/04/2025 245.10p 246.50p 243.30p 244.50p 13,985,624
31/03/2025 242.20p 243.30p 240.60p 242.80p 18,989,238
28/03/2025 243.50p 245.90p 242.50p 243.90p 12,602,888
27/03/2025 242.10p 244.60p 242.10p 243.90p 11,355,343
26/03/2025 243.90p 245.90p 243.20p 244.30p 12,337,326
25/03/2025 243.80p 246.50p 242.50p 242.90p 20,481,702
24/03/2025 243.00p 244.80p 241.90p 243.30p 9,333,550
21/03/2025 242.70p 243.70p 240.60p 241.40p 43,675,348
20/03/2025 246.50p 248.80p 242.80p 244.30p 17,897,957
19/03/2025 247.70p 250.10p 246.40p 247.20p 14,940,371
18/03/2025 246.10p 250.10p 245.20p 248.50p 20,882,278
17/03/2025 242.70p 247.00p 242.50p 245.50p 19,011,348
14/03/2025 240.70p 244.90p 240.00p 242.20p 14,033,864
13/03/2025 238.70p 243.12p 237.90p 240.30p 22,737,521
12/03/2025 239.00p 245.50p 238.20p 239.30p 41,081,250
11/03/2025 244.30p 247.70p 242.73p 244.90p 18,104,049
10/03/2025 248.80p 250.00p 245.00p 245.00p 15,277,375
07/03/2025 242.80p 248.40p 241.70p 246.60p 16,147,682
06/03/2025 247.90p 248.20p 243.90p 244.70p 12,203,998
05/03/2025 243.90p 247.80p 243.20p 246.10p 13,129,639
04/03/2025 243.80p 246.50p 239.30p 241.60p 15,838,739
03/03/2025 244.80p 247.60p 242.30p 246.00p 11,076,367
28/02/2025 241.50p 245.20p 239.91p 244.70p 23,625,054
27/02/2025 242.90p 245.60p 241.67p 243.70p 14,899,131
26/02/2025 238.70p 244.50p 238.70p 244.40p 12,238,912
25/02/2025 235.40p 240.70p 235.27p 238.60p 13,251,151
24/02/2025 238.40p 239.40p 234.80p 237.40p 12,215,256
21/02/2025 237.80p 240.10p 237.30p 238.10p 9,066,963
20/02/2025 240.30p 241.00p 237.60p 238.20p 8,710,739
19/02/2025 242.40p 242.80p 238.60p 239.00p 11,428,317
18/02/2025 242.00p 244.27p 240.60p 242.40p 11,423,603
17/02/2025 240.90p 242.70p 240.70p 241.80p 9,275,512
14/02/2025 243.10p 243.90p 240.50p 241.80p 7,362,078
13/02/2025 242.10p 245.50p 241.77p 242.20p 15,504,559
12/02/2025 238.30p 241.50p 238.20p 239.30p 21,115,860
11/02/2025 246.80p 247.60p 238.70p 238.70p 37,866,619
10/02/2025 239.90p 247.10p 239.20p 246.60p 31,082,463
07/02/2025 266.00p 266.20p 240.60p 241.70p 62,370,013
06/02/2025 238.10p 240.80p 236.90p 235.70p 13,390,998
05/02/2025 234.70p 236.20p 233.70p 235.70p 12,901,533
04/02/2025 236.70p 236.80p 233.46p 236.80p 11,222,071
03/02/2025 237.60p 238.70p 233.50p 236.80p 16,862,830
31/01/2025 242.10p 244.00p 240.90p 242.30p 15,903,330
30/01/2025 238.90p 241.80p 238.00p 241.20p 13,014,012
29/01/2025 236.30p 238.80p 235.40p 238.00p 8,635,011
28/01/2025 234.90p 237.30p 234.30p 235.60p 12,537,788
27/01/2025 234.70p 237.00p 233.10p 234.80p 11,756,793
24/01/2025 235.50p 236.90p 234.10p 235.10p 8,498,034
23/01/2025 234.40p 236.00p 233.40p 235.30p 13,327,713
22/01/2025 232.90p 236.10p 232.60p 234.10p 13,630,638
21/01/2025 232.10p 233.40p 231.10p 232.80p 7,216,534
20/01/2025 233.40p 234.10p 231.20p 232.20p 10,094,399
17/01/2025 233.80p 234.90p 233.30p 233.60p 13,436,341
16/01/2025 233.70p 234.80p 230.70p 232.60p 12,347,169
15/01/2025 225.80p 233.45p 225.80p 232.60p 44,164,942
14/01/2025 222.20p 225.30p 221.40p 223.80p 23,316,001
13/01/2025 218.10p 222.70p 217.90p 221.30p 28,871,896
10/01/2025 222.20p 223.80p 218.20p 219.30p 28,493,867
09/01/2025 221.00p 224.30p 218.80p 223.50p 36,382,799
08/01/2025 229.90p 230.90p 218.90p 221.40p 51,920,260
07/01/2025 229.90p 231.60p 228.80p 230.20p 15,973,917
06/01/2025 229.90p 230.90p 228.80p 230.50p 13,341,911

Market data

Select a section