Legal & General Group
(LGEN)
Sector: Life Insurance
Historic Prices - up to 10 years
|
22/11/2024
|
220.30p
|
222.00p
|
219.30p
|
218.90p
|
16,160,460
|
|
21/11/2024
|
217.40p
|
219.50p
|
216.41p
|
218.90p
|
11,006,942
|
|
20/11/2024
|
217.80p
|
219.80p
|
217.10p
|
217.50p
|
20,658,145
|
|
19/11/2024
|
220.70p
|
222.20p
|
215.80p
|
217.70p
|
10,660,001
|
|
18/11/2024
|
219.00p
|
221.00p
|
218.30p
|
219.90p
|
10,624,252
|
|
15/11/2024
|
214.30p
|
219.30p
|
214.00p
|
215.90p
|
16,767,344
|
|
14/11/2024
|
216.10p
|
217.50p
|
215.20p
|
215.90p
|
10,828,709
|
|
13/11/2024
|
215.00p
|
216.50p
|
213.30p
|
214.70p
|
17,690,359
|
|
12/11/2024
|
217.10p
|
218.26p
|
214.70p
|
214.70p
|
14,327,044
|
|
11/11/2024
|
218.20p
|
220.30p
|
218.20p
|
219.40p
|
11,636,485
|
|
08/11/2024
|
218.20p
|
219.40p
|
216.60p
|
216.90p
|
15,986,838
|
|
07/11/2024
|
220.60p
|
221.40p
|
218.00p
|
218.00p
|
13,901,214
|
|
06/11/2024
|
221.60p
|
225.20p
|
218.80p
|
219.00p
|
19,002,302
|
|
05/11/2024
|
219.50p
|
221.50p
|
219.40p
|
220.50p
|
9,678,517
|
|
04/11/2024
|
220.00p
|
222.00p
|
220.00p
|
220.00p
|
9,379,324
|
|
01/11/2024
|
217.10p
|
222.00p
|
216.40p
|
220.60p
|
19,796,192
|
|
31/10/2024
|
218.50p
|
220.50p
|
216.27p
|
217.10p
|
39,056,877
|
|
30/10/2024
|
218.60p
|
227.30p
|
218.60p
|
220.00p
|
25,434,702
|
|
29/10/2024
|
223.10p
|
223.20p
|
218.60p
|
220.00p
|
31,253,959
|
|
28/10/2024
|
221.10p
|
223.10p
|
219.90p
|
222.10p
|
18,220,881
|
|
25/10/2024
|
224.10p
|
224.90p
|
219.90p
|
220.50p
|
20,209,057
|
|
24/10/2024
|
224.80p
|
225.70p
|
223.80p
|
224.50p
|
6,453,304
|
|
23/10/2024
|
226.10p
|
227.40p
|
224.40p
|
224.50p
|
8,865,889
|
|
22/10/2024
|
227.30p
|
228.00p
|
225.30p
|
226.50p
|
10,781,009
|
|
21/10/2024
|
229.70p
|
231.00p
|
227.40p
|
228.10p
|
8,118,275
|
|
18/10/2024
|
230.40p
|
231.90p
|
228.60p
|
230.10p
|
10,516,295
|
|
17/10/2024
|
229.10p
|
231.32p
|
227.80p
|
231.30p
|
23,251,982
|
|
16/10/2024
|
223.30p
|
229.40p
|
222.70p
|
229.10p
|
16,074,686
|
|
15/10/2024
|
225.20p
|
225.80p
|
223.20p
|
223.30p
|
22,832,247
|
|
14/10/2024
|
222.50p
|
224.50p
|
221.36p
|
224.50p
|
10,636,884
|
|
11/10/2024
|
223.00p
|
224.20p
|
222.40p
|
223.00p
|
6,515,190
|
|
10/10/2024
|
224.60p
|
225.60p
|
223.10p
|
223.50p
|
6,516,787
|
|
09/10/2024
|
222.90p
|
225.15p
|
222.30p
|
224.60p
|
8,247,512
|
|
08/10/2024
|
222.70p
|
223.40p
|
221.20p
|
222.60p
|
9,773,178
|
|
07/10/2024
|
226.70p
|
226.90p
|
224.25p
|
225.00p
|
16,924,963
|
|
04/10/2024
|
223.30p
|
226.30p
|
222.80p
|
225.40p
|
18,886,840
|
|
03/10/2024
|
224.30p
|
225.10p
|
222.70p
|
223.20p
|
21,697,421
|
|
02/10/2024
|
226.60p
|
227.20p
|
223.50p
|
224.30p
|
28,408,671
|
|
01/10/2024
|
227.10p
|
228.30p
|
224.05p
|
225.50p
|
14,204,346
|
|
30/09/2024
|
229.00p
|
229.60p
|
225.20p
|
226.30p
|
13,455,876
|
|
27/09/2024
|
228.30p
|
230.53p
|
227.90p
|
229.50p
|
18,346,422
|
|
26/09/2024
|
227.60p
|
229.70p
|
226.00p
|
227.60p
|
14,303,846
|
|
25/09/2024
|
225.00p
|
227.80p
|
224.60p
|
225.60p
|
9,742,938
|
|
24/09/2024
|
226.40p
|
232.27p
|
224.80p
|
225.90p
|
13,980,049
|
|
23/09/2024
|
223.70p
|
225.80p
|
221.97p
|
224.30p
|
11,534,507
|
|
20/09/2024
|
224.40p
|
225.30p
|
222.96p
|
223.70p
|
33,424,894
|
|
19/09/2024
|
224.10p
|
226.40p
|
223.20p
|
224.80p
|
15,233,565
|
|
18/09/2024
|
228.00p
|
228.26p
|
221.50p
|
221.90p
|
40,325,752
|
|
17/09/2024
|
227.90p
|
229.80p
|
227.40p
|
228.40p
|
14,126,596
|
|
16/09/2024
|
225.20p
|
226.60p
|
224.04p
|
226.60p
|
11,179,473
|
|
13/09/2024
|
225.60p
|
227.31p
|
225.60p
|
225.20p
|
11,429,031
|
|
12/09/2024
|
226.20p
|
227.00p
|
224.47p
|
224.00p
|
14,293,138
|
|
11/09/2024
|
225.70p
|
227.00p
|
223.90p
|
224.40p
|
23,638,157
|
|
10/09/2024
|
225.00p
|
227.00p
|
224.40p
|
224.40p
|
12,406,580
|
|
09/09/2024
|
225.70p
|
226.40p
|
223.60p
|
225.60p
|
17,382,391
|
|
06/09/2024
|
226.80p
|
228.20p
|
224.72p
|
225.10p
|
18,181,253
|
|
05/09/2024
|
223.80p
|
227.80p
|
223.30p
|
226.90p
|
15,392,515
|
|
04/09/2024
|
220.10p
|
224.20p
|
220.00p
|
224.20p
|
19,615,177
|
|
03/09/2024
|
224.10p
|
226.50p
|
222.00p
|
223.00p
|
18,902,746
|
|
02/09/2024
|
223.90p
|
224.70p
|
222.40p
|
224.30p
|
10,133,394
|
|
30/08/2024
|
224.80p
|
230.30p
|
223.60p
|
223.80p
|
17,222,356
|
|
29/08/2024
|
224.90p
|
225.70p
|
223.20p
|
223.90p
|
14,670,627
|
|
28/08/2024
|
224.90p
|
225.70p
|
223.60p
|
224.30p
|
12,297,486
|
|
27/08/2024
|
225.80p
|
226.50p
|
224.27p
|
224.70p
|
13,366,233
|
|
26/08/2024
|
225.40p
|
227.50p
|
224.09p
|
224.50p
|
26,802,754
|
|
23/08/2024
|
225.40p
|
227.50p
|
224.09p
|
224.50p
|
26,802,754
|
|
22/08/2024
|
225.40p
|
227.50p
|
224.09p
|
224.50p
|
26,802,754
|
|
21/08/2024
|
229.60p
|
232.06p
|
229.10p
|
231.00p
|
12,170,635
|
|
20/08/2024
|
232.40p
|
233.26p
|
229.60p
|
229.60p
|
13,822,810
|
|
19/08/2024
|
228.60p
|
232.60p
|
228.40p
|
232.60p
|
16,642,701
|
|
16/08/2024
|
230.60p
|
231.30p
|
227.90p
|
229.20p
|
14,729,699
|
|
15/08/2024
|
230.00p
|
230.80p
|
228.10p
|
230.50p
|
16,336,088
|
|
14/08/2024
|
229.30p
|
230.30p
|
227.10p
|
228.00p
|
12,175,665
|
|
13/08/2024
|
225.70p
|
229.00p
|
225.50p
|
227.90p
|
20,059,261
|
|
12/08/2024
|
225.50p
|
228.00p
|
225.10p
|
225.60p
|
32,098,483
|
|
09/08/2024
|
221.60p
|
224.40p
|
220.70p
|
224.40p
|
26,513,707
|
|
08/08/2024
|
218.20p
|
220.30p
|
217.30p
|
220.30p
|
26,072,256
|
|
07/08/2024
|
220.10p
|
220.60p
|
215.50p
|
219.50p
|
21,988,324
|
|
06/08/2024
|
217.30p
|
219.00p
|
214.20p
|
216.70p
|
20,164,941
|
|
05/08/2024
|
215.70p
|
216.26p
|
211.40p
|
215.00p
|
42,420,320
|
|
02/08/2024
|
223.80p
|
226.20p
|
219.60p
|
220.00p
|
36,335,352
|
|
01/08/2024
|
231.10p
|
231.60p
|
225.90p
|
225.90p
|
15,361,666
|
|
31/07/2024
|
232.60p
|
233.50p
|
230.50p
|
231.70p
|
21,221,393
|
|
30/07/2024
|
231.20p
|
232.30p
|
230.40p
|
231.20p
|
11,542,247
|
|
29/07/2024
|
231.20p
|
232.80p
|
230.80p
|
231.40p
|
11,600,923
|
|
26/07/2024
|
227.20p
|
230.60p
|
227.00p
|
228.10p
|
12,379,755
|
|
25/07/2024
|
226.00p
|
228.10p
|
225.00p
|
228.10p
|
14,117,889
|
|
24/07/2024
|
228.00p
|
229.83p
|
227.20p
|
227.20p
|
12,182,140
|
|
23/07/2024
|
232.90p
|
232.90p
|
229.50p
|
229.90p
|
10,840,018
|
|
22/07/2024
|
227.20p
|
230.00p
|
227.00p
|
229.40p
|
21,411,405
|
|
19/07/2024
|
226.90p
|
229.01p
|
225.60p
|
226.90p
|
8,323,484
|
|
18/07/2024
|
229.30p
|
230.50p
|
225.60p
|
228.50p
|
12,674,095
|
|
17/07/2024
|
227.20p
|
228.70p
|
225.30p
|
227.00p
|
24,935,763
|
|
16/07/2024
|
231.10p
|
233.80p
|
229.60p
|
230.40p
|
33,744,913
|
|
15/07/2024
|
231.90p
|
233.80p
|
230.20p
|
232.40p
|
11,898,426
|
|
12/07/2024
|
234.40p
|
235.90p
|
231.80p
|
232.40p
|
13,439,745
|
|
11/07/2024
|
232.80p
|
234.40p
|
230.60p
|
233.20p
|
9,493,412
|
|
10/07/2024
|
229.60p
|
232.16p
|
227.40p
|
232.00p
|
15,518,363
|
|
09/07/2024
|
231.30p
|
233.70p
|
228.70p
|
228.80p
|
19,507,729
|
|
08/07/2024
|
231.80p
|
234.90p
|
230.30p
|
231.40p
|
14,678,375
|
|
05/07/2024
|
234.60p
|
236.30p
|
231.40p
|
232.30p
|
12,193,109
|
|
04/07/2024
|
231.70p
|
234.40p
|
229.40p
|
233.40p
|
12,942,788
|
|
03/07/2024
|
228.00p
|
230.90p
|
228.00p
|
230.80p
|
10,403,463
|
|
02/07/2024
|
227.70p
|
230.30p
|
226.20p
|
226.80p
|
11,356,086
|
|
01/07/2024
|
229.60p
|
232.00p
|
225.60p
|
228.90p
|
11,643,561
|
|
28/06/2024
|
227.80p
|
230.50p
|
226.00p
|
227.00p
|
12,362,401
|
|
27/06/2024
|
228.00p
|
229.42p
|
226.10p
|
226.30p
|
11,396,056
|
|
26/06/2024
|
228.80p
|
229.80p
|
226.10p
|
227.50p
|
19,018,954
|
|
25/06/2024
|
230.20p
|
231.80p
|
228.70p
|
229.20p
|
35,672,228
|
|
24/06/2024
|
231.00p
|
232.70p
|
229.10p
|
230.40p
|
62,628,361
|
|
21/06/2024
|
231.20p
|
232.70p
|
228.60p
|
231.10p
|
60,445,768
|
|
20/06/2024
|
227.70p
|
231.74p
|
226.10p
|
231.30p
|
30,536,659
|
|
19/06/2024
|
227.00p
|
230.40p
|
227.00p
|
227.50p
|
26,847,783
|
|
18/06/2024
|
229.70p
|
229.90p
|
225.70p
|
226.80p
|
23,095,736
|
|
17/06/2024
|
226.70p
|
230.00p
|
226.60p
|
227.60p
|
40,111,633
|
|
14/06/2024
|
224.50p
|
229.70p
|
222.80p
|
224.70p
|
28,942,636
|
|
13/06/2024
|
229.70p
|
231.80p
|
223.70p
|
223.70p
|
57,892,298
|
|
12/06/2024
|
233.80p
|
244.60p
|
228.00p
|
229.80p
|
82,237,952
|
|
11/06/2024
|
247.70p
|
249.20p
|
243.10p
|
243.10p
|
22,442,569
|
|
10/06/2024
|
246.50p
|
250.60p
|
245.50p
|
246.00p
|
22,073,527
|
|
07/06/2024
|
253.40p
|
255.10p
|
249.10p
|
249.10p
|
29,005,348
|
|
06/06/2024
|
250.00p
|
253.80p
|
248.00p
|
253.50p
|
14,909,370
|
|
05/06/2024
|
252.40p
|
252.70p
|
249.40p
|
249.50p
|
10,958,282
|
|
04/06/2024
|
251.80p
|
252.80p
|
249.70p
|
250.80p
|
10,471,961
|
|
03/06/2024
|
254.00p
|
257.60p
|
251.30p
|
251.90p
|
38,393,951
|
|
31/05/2024
|
250.80p
|
253.10p
|
249.30p
|
250.00p
|
46,284,486
|
|
30/05/2024
|
247.60p
|
251.90p
|
246.00p
|
251.20p
|
11,349,207
|
|
29/05/2024
|
251.60p
|
254.40p
|
247.90p
|
248.80p
|
18,961,932
|
|
28/05/2024
|
250.20p
|
252.81p
|
246.40p
|
252.80p
|
17,967,683
|
|
27/05/2024
|
244.30p
|
248.14p
|
242.70p
|
247.90p
|
11,430,336
|