Legal & General Group
(LGEN)
Sector: Life Insurance
Historic Prices - up to 10 years
|
25/04/2025
|
237.70p
|
238.80p
|
236.30p
|
237.60p
|
20,206,979
|
|
24/04/2025
|
236.60p
|
239.10p
|
235.60p
|
236.70p
|
30,492,574
|
|
23/04/2025
|
253.00p
|
253.90p
|
250.30p
|
251.10p
|
38,730,310
|
|
22/04/2025
|
247.60p
|
250.90p
|
247.20p
|
249.80p
|
36,036,699
|
|
21/04/2025
|
246.60p
|
248.80p
|
244.30p
|
247.60p
|
15,854,368
|
|
18/04/2025
|
246.60p
|
248.80p
|
244.30p
|
247.60p
|
15,854,368
|
|
17/04/2025
|
246.60p
|
248.80p
|
244.30p
|
247.60p
|
15,854,368
|
|
16/04/2025
|
242.30p
|
247.73p
|
241.10p
|
246.30p
|
19,386,357
|
|
15/04/2025
|
240.00p
|
244.00p
|
239.40p
|
243.00p
|
17,899,361
|
|
14/04/2025
|
235.10p
|
239.80p
|
233.40p
|
238.40p
|
19,405,670
|
|
11/04/2025
|
229.20p
|
233.60p
|
216.27p
|
230.60p
|
23,658,852
|
|
10/04/2025
|
234.70p
|
238.75p
|
226.50p
|
227.70p
|
44,246,111
|
|
09/04/2025
|
219.10p
|
222.80p
|
215.30p
|
217.90p
|
47,501,647
|
|
08/04/2025
|
218.40p
|
227.80p
|
215.20p
|
224.20p
|
43,149,081
|
|
07/04/2025
|
209.20p
|
227.00p
|
206.80p
|
215.20p
|
72,286,059
|
|
04/04/2025
|
235.20p
|
236.10p
|
221.20p
|
222.50p
|
44,027,324
|
|
03/04/2025
|
241.20p
|
243.40p
|
235.80p
|
237.30p
|
24,857,447
|
|
02/04/2025
|
243.10p
|
245.40p
|
240.70p
|
244.50p
|
14,693,952
|
|
01/04/2025
|
245.10p
|
246.50p
|
243.30p
|
244.50p
|
13,985,624
|
|
31/03/2025
|
242.20p
|
243.30p
|
240.60p
|
242.80p
|
18,989,238
|
|
28/03/2025
|
243.50p
|
245.90p
|
242.50p
|
243.90p
|
12,602,888
|
|
27/03/2025
|
242.10p
|
244.60p
|
242.10p
|
243.90p
|
11,355,343
|
|
26/03/2025
|
243.90p
|
245.90p
|
243.20p
|
244.30p
|
12,337,326
|
|
25/03/2025
|
243.80p
|
246.50p
|
242.50p
|
242.90p
|
20,481,702
|
|
24/03/2025
|
243.00p
|
244.80p
|
241.90p
|
243.30p
|
9,333,550
|
|
21/03/2025
|
242.70p
|
243.70p
|
240.60p
|
241.40p
|
43,675,348
|
|
20/03/2025
|
246.50p
|
248.80p
|
242.80p
|
244.30p
|
17,897,957
|
|
19/03/2025
|
247.70p
|
250.10p
|
246.40p
|
247.20p
|
14,940,371
|
|
18/03/2025
|
246.10p
|
250.10p
|
245.20p
|
248.50p
|
20,882,278
|
|
17/03/2025
|
242.70p
|
247.00p
|
242.50p
|
245.50p
|
19,011,348
|
|
14/03/2025
|
240.70p
|
244.90p
|
240.00p
|
242.20p
|
14,033,864
|
|
13/03/2025
|
238.70p
|
243.12p
|
237.90p
|
240.30p
|
22,737,521
|
|
12/03/2025
|
239.00p
|
245.50p
|
238.20p
|
239.30p
|
41,081,250
|
|
11/03/2025
|
244.30p
|
247.70p
|
242.73p
|
244.90p
|
18,104,049
|
|
10/03/2025
|
248.80p
|
250.00p
|
245.00p
|
245.00p
|
15,277,375
|
|
07/03/2025
|
242.80p
|
248.40p
|
241.70p
|
246.60p
|
16,147,682
|
|
06/03/2025
|
247.90p
|
248.20p
|
243.90p
|
244.70p
|
12,203,998
|
|
05/03/2025
|
243.90p
|
247.80p
|
243.20p
|
246.10p
|
13,129,639
|
|
04/03/2025
|
243.80p
|
246.50p
|
239.30p
|
241.60p
|
15,838,739
|
|
03/03/2025
|
244.80p
|
247.60p
|
242.30p
|
246.00p
|
11,076,367
|
|
28/02/2025
|
241.50p
|
245.20p
|
239.91p
|
244.70p
|
23,625,054
|
|
27/02/2025
|
242.90p
|
245.60p
|
241.67p
|
243.70p
|
14,899,131
|
|
26/02/2025
|
238.70p
|
244.50p
|
238.70p
|
244.40p
|
12,238,912
|
|
25/02/2025
|
235.40p
|
240.70p
|
235.27p
|
238.60p
|
13,251,151
|
|
24/02/2025
|
238.40p
|
239.40p
|
234.80p
|
237.40p
|
12,215,256
|
|
21/02/2025
|
237.80p
|
240.10p
|
237.30p
|
238.10p
|
9,066,963
|
|
20/02/2025
|
240.30p
|
241.00p
|
237.60p
|
238.20p
|
8,710,739
|
|
19/02/2025
|
242.40p
|
242.80p
|
238.60p
|
239.00p
|
11,428,317
|
|
18/02/2025
|
242.00p
|
244.27p
|
240.60p
|
242.40p
|
11,423,603
|
|
17/02/2025
|
240.90p
|
242.70p
|
240.70p
|
241.80p
|
9,275,512
|
|
14/02/2025
|
243.10p
|
243.90p
|
240.50p
|
241.80p
|
7,362,078
|
|
13/02/2025
|
242.10p
|
245.50p
|
241.77p
|
242.20p
|
15,504,559
|
|
12/02/2025
|
238.30p
|
241.50p
|
238.20p
|
239.30p
|
21,115,860
|
|
11/02/2025
|
246.80p
|
247.60p
|
238.70p
|
238.70p
|
37,866,619
|
|
10/02/2025
|
239.90p
|
247.10p
|
239.20p
|
246.60p
|
31,082,463
|
|
07/02/2025
|
266.00p
|
266.20p
|
240.60p
|
241.70p
|
62,370,013
|
|
06/02/2025
|
238.10p
|
240.80p
|
236.90p
|
235.70p
|
13,390,998
|
|
05/02/2025
|
234.70p
|
236.20p
|
233.70p
|
235.70p
|
12,901,533
|
|
04/02/2025
|
236.70p
|
236.80p
|
233.46p
|
236.80p
|
11,222,071
|
|
03/02/2025
|
237.60p
|
238.70p
|
233.50p
|
236.80p
|
16,862,830
|
|
31/01/2025
|
242.10p
|
244.00p
|
240.90p
|
242.30p
|
15,903,330
|
|
30/01/2025
|
238.90p
|
241.80p
|
238.00p
|
241.20p
|
13,014,012
|
|
29/01/2025
|
236.30p
|
238.80p
|
235.40p
|
238.00p
|
8,635,011
|
|
28/01/2025
|
234.90p
|
237.30p
|
234.30p
|
235.60p
|
12,537,788
|
|
27/01/2025
|
234.70p
|
237.00p
|
233.10p
|
234.80p
|
11,756,793
|
|
24/01/2025
|
235.50p
|
236.90p
|
234.10p
|
235.10p
|
8,498,034
|
|
23/01/2025
|
234.40p
|
236.00p
|
233.40p
|
235.30p
|
13,327,713
|
|
22/01/2025
|
232.90p
|
236.10p
|
232.60p
|
234.10p
|
13,630,638
|
|
21/01/2025
|
232.10p
|
233.40p
|
231.10p
|
232.80p
|
7,216,534
|
|
20/01/2025
|
233.40p
|
234.10p
|
231.20p
|
232.20p
|
10,094,399
|
|
17/01/2025
|
233.80p
|
234.90p
|
233.30p
|
233.60p
|
13,436,341
|
|
16/01/2025
|
233.70p
|
234.80p
|
230.70p
|
232.60p
|
12,347,169
|
|
15/01/2025
|
225.80p
|
233.45p
|
225.80p
|
232.60p
|
44,164,942
|
|
14/01/2025
|
222.20p
|
225.30p
|
221.40p
|
223.80p
|
23,316,001
|
|
13/01/2025
|
218.10p
|
222.70p
|
217.90p
|
221.30p
|
28,871,896
|
|
10/01/2025
|
222.20p
|
223.80p
|
218.20p
|
219.30p
|
28,493,867
|
|
09/01/2025
|
221.00p
|
224.30p
|
218.80p
|
223.50p
|
36,382,799
|
|
08/01/2025
|
229.90p
|
230.90p
|
218.90p
|
221.40p
|
51,920,260
|
|
07/01/2025
|
229.90p
|
231.60p
|
228.80p
|
230.20p
|
15,973,917
|
|
06/01/2025
|
229.90p
|
230.90p
|
228.80p
|
230.50p
|
13,341,911
|
|
03/01/2025
|
229.60p
|
230.60p
|
228.30p
|
229.00p
|
9,715,084
|
|
02/01/2025
|
230.40p
|
231.40p
|
228.50p
|
230.00p
|
9,327,072
|
|
01/01/2025
|
227.20p
|
230.23p
|
226.60p
|
229.80p
|
4,865,278
|
|
31/12/2024
|
227.20p
|
230.23p
|
226.60p
|
229.80p
|
4,865,278
|
|
30/12/2024
|
226.10p
|
228.10p
|
225.40p
|
227.10p
|
6,994,092
|
|
27/12/2024
|
224.70p
|
226.80p
|
224.40p
|
226.80p
|
6,577,224
|
|
26/12/2024
|
225.10p
|
226.04p
|
224.20p
|
225.40p
|
2,846,629
|
|
25/12/2024
|
225.10p
|
226.04p
|
224.20p
|
225.40p
|
2,846,629
|
|
24/12/2024
|
225.10p
|
226.04p
|
224.20p
|
225.40p
|
2,846,629
|
|
23/12/2024
|
223.40p
|
224.20p
|
221.70p
|
224.10p
|
7,745,306
|
|
20/12/2024
|
222.20p
|
224.91p
|
221.40p
|
223.90p
|
36,999,975
|
|
19/12/2024
|
222.60p
|
224.50p
|
221.30p
|
223.60p
|
13,004,123
|
|
18/12/2024
|
226.70p
|
227.50p
|
225.10p
|
225.80p
|
13,247,318
|
|
17/12/2024
|
227.50p
|
229.40p
|
225.60p
|
226.60p
|
19,664,174
|
|
16/12/2024
|
231.80p
|
232.60p
|
228.00p
|
228.80p
|
14,328,953
|
|
13/12/2024
|
232.10p
|
234.27p
|
231.20p
|
232.20p
|
7,114,498
|
|
12/12/2024
|
232.90p
|
234.60p
|
231.90p
|
232.00p
|
8,218,347
|
|
11/12/2024
|
231.00p
|
234.70p
|
231.00p
|
233.20p
|
10,700,737
|
|
10/12/2024
|
234.70p
|
234.70p
|
231.30p
|
232.10p
|
8,325,619
|
|
09/12/2024
|
238.60p
|
240.60p
|
235.84p
|
236.00p
|
17,321,533
|
|
06/12/2024
|
239.30p
|
240.90p
|
236.30p
|
237.50p
|
17,099,471
|
|
05/12/2024
|
246.50p
|
246.50p
|
236.70p
|
239.40p
|
17,384,535
|
|
04/12/2024
|
225.20p
|
236.30p
|
224.70p
|
236.30p
|
36,572,676
|
|
03/12/2024
|
223.80p
|
225.23p
|
222.90p
|
222.90p
|
19,932,912
|
|
02/12/2024
|
220.80p
|
224.54p
|
220.35p
|
223.50p
|
10,498,334
|
|
29/11/2024
|
222.10p
|
222.80p
|
220.26p
|
221.30p
|
9,689,475
|
|
28/11/2024
|
219.70p
|
223.20p
|
219.70p
|
222.10p
|
12,778,004
|
|
27/11/2024
|
220.20p
|
221.00p
|
218.60p
|
219.70p
|
10,735,528
|
|
26/11/2024
|
222.30p
|
223.10p
|
219.30p
|
219.80p
|
20,093,693
|
|
25/11/2024
|
223.00p
|
224.00p
|
220.70p
|
223.10p
|
31,913,511
|
|
22/11/2024
|
220.30p
|
222.00p
|
219.30p
|
218.90p
|
16,160,460
|
|
21/11/2024
|
217.40p
|
219.50p
|
216.41p
|
218.90p
|
11,006,942
|
|
20/11/2024
|
217.80p
|
219.80p
|
217.10p
|
217.50p
|
20,658,145
|
|
19/11/2024
|
220.70p
|
222.20p
|
215.80p
|
217.70p
|
10,660,001
|
|
18/11/2024
|
219.00p
|
221.00p
|
218.30p
|
219.90p
|
10,624,252
|
|
15/11/2024
|
214.30p
|
219.30p
|
214.00p
|
215.90p
|
16,767,344
|
|
14/11/2024
|
216.10p
|
217.50p
|
215.20p
|
215.90p
|
10,828,709
|
|
13/11/2024
|
215.00p
|
216.50p
|
213.30p
|
214.70p
|
17,690,359
|
|
12/11/2024
|
217.10p
|
218.26p
|
214.70p
|
214.70p
|
14,327,044
|
|
11/11/2024
|
218.20p
|
220.30p
|
218.20p
|
219.40p
|
11,636,485
|
|
08/11/2024
|
218.20p
|
219.40p
|
216.60p
|
216.90p
|
15,986,838
|
|
07/11/2024
|
220.60p
|
221.40p
|
218.00p
|
218.00p
|
13,901,214
|
|
06/11/2024
|
221.60p
|
225.20p
|
218.80p
|
219.00p
|
19,002,302
|
|
05/11/2024
|
219.50p
|
221.50p
|
219.40p
|
220.50p
|
9,678,517
|
|
04/11/2024
|
220.00p
|
222.00p
|
220.00p
|
220.00p
|
9,379,324
|
|
01/11/2024
|
217.10p
|
222.00p
|
216.40p
|
220.60p
|
19,796,192
|
|
31/10/2024
|
218.50p
|
220.50p
|
216.27p
|
217.10p
|
39,056,877
|
|
30/10/2024
|
218.60p
|
227.30p
|
218.60p
|
220.00p
|
25,434,702
|
|
29/10/2024
|
223.10p
|
223.20p
|
218.60p
|
220.00p
|
31,253,959
|
|
28/10/2024
|
221.10p
|
223.10p
|
219.90p
|
222.10p
|
18,220,881
|