Market data

Select a section

Legal & General Ucits ETF Public L&G Japan Equity Ucits ETF

(LGJG)
Sector: n/a
1,148.90p
13.70p 1.21
Last updated: 16:35:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 1,137.60p 1,144.20p 1,135.20p 1,135.20p 9,348
15/07/2025 1,144.40p 1,146.80p 1,140.60p 1,140.60p 15,861
14/07/2025 1,154.80p 1,154.80p 1,140.11p 1,146.00p 11,383
11/07/2025 1,142.20p 1,147.40p 1,135.60p 1,139.30p 7,727
10/07/2025 1,141.00p 1,143.50p 1,139.40p 1,143.50p 5,715
09/07/2025 1,146.20p 1,152.00p 1,141.20p 1,143.70p 8,384
08/07/2025 1,143.60p 1,149.20p 1,143.60p 1,146.80p 30,674
07/07/2025 1,146.60p 1,151.40p 1,145.40p 1,145.40p 5,715
04/07/2025 1,156.80p 1,158.40p 1,155.23p 1,156.50p 21,473
03/07/2025 1,164.00p 1,164.00p 1,161.80p 1,162.70p 376
02/07/2025 1,161.20p 1,176.40p 1,155.03p 1,162.70p 7,442
01/07/2025 1,158.00p 1,160.00p 1,155.80p 1,158.40p 8,031
30/06/2025 1,163.80p 1,169.20p 1,162.00p 1,162.60p 8,582
27/06/2025 1,162.20p 1,166.70p 1,158.40p 1,166.70p 5,500
26/06/2025 1,144.60p 1,145.00p 1,139.20p 1,142.30p 67,585
25/06/2025 1,135.60p 1,138.40p 1,131.80p 1,131.80p 17,436
24/06/2025 1,135.20p 1,141.00p 1,133.00p 1,133.00p 4,694
23/06/2025 1,137.60p 1,132.26p 1,127.40p 1,130.10p 1,679
20/06/2025 1,137.60p 1,141.60p 1,134.60p 1,136.80p 12,849
19/06/2025 1,140.80p 1,162.80p 1,146.40p 1,146.40p 202
18/06/2025 1,140.80p 1,164.80p 1,155.23p 1,158.40p 2,731
17/06/2025 1,140.80p 1,145.60p 1,124.40p 1,143.00p 11,307
16/06/2025 1,147.60p 1,151.17p 1,144.80p 1,149.10p 17,282
13/06/2025 1,142.20p 1,148.60p 1,142.00p 1,145.60p 1,997
12/06/2025 1,150.20p 1,153.00p 1,145.80p 1,149.50p 2,866
11/06/2025 1,150.20p 1,156.60p 1,149.70p 1,149.70p 5,914
10/06/2025 1,151.20p 1,155.20p 1,148.20p 1,150.10p 1,691
09/06/2025 1,151.00p 1,152.60p 1,143.00p 1,150.70p 2,216
06/06/2025 1,141.40p 1,154.00p 1,145.00p 1,148.70p 296
05/06/2025 1,141.40p 1,146.60p 1,138.05p 1,140.80p 1,401
04/06/2025 1,160.00p 1,160.00p 1,150.73p 1,151.60p 996
03/06/2025 1,160.40p 1,160.60p 1,151.00p 1,157.20p 5,061
02/06/2025 1,160.40p 1,162.60p 1,156.20p 1,161.10p 846
30/05/2025 1,160.40p 1,167.40p 1,155.49p 1,156.60p 12,803
29/05/2025 1,156.60p 1,164.40p 1,149.24p 1,153.20p 26,330
28/05/2025 1,155.00p 1,152.00p 1,149.07p 1,151.50p 4,502
27/05/2025 1,155.00p 1,164.40p 1,152.00p 1,164.40p 8,217
26/05/2025 1,144.00p 1,147.80p 1,130.60p 1,133.70p 8,479
23/05/2025 1,144.00p 1,147.80p 1,130.60p 1,133.70p 8,479
22/05/2025 1,132.60p 1,141.80p 1,132.60p 1,136.90p 4,283
21/05/2025 1,142.20p 1,145.73p 1,141.09p 1,143.40p 8,705
20/05/2025 1,149.00p 1,150.00p 1,145.59p 1,148.70p 3,728
19/05/2025 1,141.00p 1,147.00p 1,134.00p 1,140.00p 1,823
16/05/2025 1,146.60p 1,149.23p 1,145.94p 1,147.70p 5,976
15/05/2025 1,140.40p 1,144.60p 1,138.60p 1,144.60p 15,247
14/05/2025 1,140.20p 1,144.60p 1,133.60p 1,133.60p 41,495
13/05/2025 1,140.40p 1,148.14p 1,140.83p 1,144.90p 2,800
12/05/2025 1,140.40p 1,162.60p 1,140.20p 1,158.80p 5,220
09/05/2025 1,145.40p 1,151.80p 1,140.60p 1,140.60p 8,158
08/05/2025 1,136.80p 1,142.60p 1,135.91p 1,142.60p 5,557
07/05/2025 1,141.60p 1,147.20p 1,133.03p 1,136.20p 6,718
06/05/2025 1,126.60p 1,149.20p 1,139.34p 1,143.40p 516
05/05/2025 1,126.60p 1,137.30p 1,117.20p 1,137.30p 2,541
02/05/2025 1,126.60p 1,137.30p 1,117.20p 1,137.30p 2,541
01/05/2025 1,130.40p 1,136.80p 1,128.73p 1,133.40p 3,242
30/04/2025 1,129.60p 1,128.00p 1,119.80p 1,123.90p 70
29/04/2025 1,129.60p 1,132.00p 1,125.59p 1,127.80p 5,402
28/04/2025 1,122.20p 1,124.60p 1,117.76p 1,120.00p 6,017
25/04/2025 1,110.20p 1,117.00p 1,107.29p 1,111.50p 7,560
24/04/2025 1,101.60p 1,107.80p 1,093.15p 1,107.00p 6,266
23/04/2025 1,103.40p 1,115.80p 1,097.80p 1,109.20p 5,370
22/04/2025 1,091.20p 1,095.70p 1,080.40p 1,095.70p 3,083
21/04/2025 1,087.40p 1,093.60p 1,078.06p 1,090.00p 4,687
18/04/2025 1,087.40p 1,093.60p 1,078.06p 1,090.00p 4,687
17/04/2025 1,087.40p 1,093.60p 1,078.06p 1,090.00p 4,687
16/04/2025 1,066.60p 1,078.97p 1,064.80p 1,077.90p 3,044
15/04/2025 1,071.40p 1,081.80p 1,070.20p 1,079.20p 10,467
14/04/2025 1,070.80p 1,074.80p 1,066.39p 1,070.70p 16,699
11/04/2025 1,042.40p 1,058.60p 1,034.40p 1,043.60p 3,503
10/04/2025 1,065.40p 1,091.51p 1,049.27p 1,049.40p 12,375
09/04/2025 1,034.80p 1,035.80p 1,007.72p 1,019.30p 4,357
08/04/2025 1,036.20p 1,064.20p 1,034.80p 1,050.50p 13,126
07/04/2025 968.00p 1,033.60p 958.10p 1,011.90p 4,831
04/04/2025 1,013.20p 1,052.00p 1,013.20p 1,021.40p 5,121
03/04/2025 1,066.00p 1,075.60p 1,051.90p 1,051.90p 6,130
02/04/2025 1,100.60p 1,105.80p 1,096.18p 1,100.40p 5,088
01/04/2025 1,110.40p 1,114.00p 1,100.20p 1,103.20p 12,814
31/03/2025 1,161.40p 1,117.60p 1,109.00p 1,112.60p 5,250
28/03/2025 1,161.40p 1,137.80p 1,123.50p 1,123.50p 4,004
27/03/2025 1,161.40p 1,155.40p 1,147.50p 1,147.50p 9,577
26/03/2025 1,161.40p 1,164.00p 1,154.70p 1,154.70p 8,695
25/03/2025 1,152.20p 1,161.60p 1,152.20p 1,160.70p 16,689
24/03/2025 1,156.00p 1,159.80p 1,152.05p 1,157.00p 4,585
21/03/2025 1,147.20p 1,165.80p 1,155.22p 1,160.70p 1,910
20/03/2025 1,147.20p 1,166.80p 1,153.82p 1,154.70p 1,846
19/03/2025 1,147.20p 1,156.80p 1,152.09p 1,153.40p 1,505
18/03/2025 1,147.20p 1,150.00p 1,142.63p 1,146.20p 1,855
17/03/2025 1,144.60p 1,151.30p 1,144.26p 1,151.30p 3,426
14/03/2025 1,144.60p 1,144.60p 1,130.80p 1,143.70p 755
13/03/2025 1,122.60p 1,131.25p 1,123.00p 1,128.30p 897
12/03/2025 1,122.60p 1,127.80p 1,116.80p 1,123.00p 6,181
11/03/2025 1,128.40p 1,132.40p 1,088.53p 1,108.70p 5,001
10/03/2025 1,126.80p 1,143.60p 1,125.66p 1,126.80p 7,938
07/03/2025 1,136.80p 1,141.63p 1,132.90p 1,132.90p 906
06/03/2025 1,147.00p 1,156.20p 1,141.88p 1,145.50p 5,153
05/03/2025 1,140.60p 1,145.60p 1,138.00p 1,145.60p 4,592
04/03/2025 1,144.80p 1,148.20p 1,128.70p 1,128.70p 1,376
03/03/2025 1,159.20p 1,162.00p 1,155.93p 1,158.20p 2,858
28/02/2025 1,157.20p 1,143.50p 1,138.37p 1,143.50p 7,609
27/02/2025 1,157.20p 1,163.40p 1,157.20p 1,160.00p 2,330
26/02/2025 1,156.80p 1,162.00p 1,156.20p 1,159.60p 5,250
25/02/2025 1,149.80p 1,162.40p 1,149.10p 1,149.10p 10,949
24/02/2025 1,152.60p 1,155.80p 1,146.20p 1,146.60p 9,777
21/02/2025 1,162.00p 1,162.20p 1,155.60p 1,161.40p 2,518
20/02/2025 1,156.80p 1,165.60p 1,156.80p 1,158.70p 1,595
19/02/2025 1,168.20p 1,165.80p 1,159.90p 1,161.90p 2,262
18/02/2025 1,168.20p 1,171.00p 1,166.06p 1,167.60p 2,133
17/02/2025 1,168.20p 1,169.40p 1,164.80p 1,167.80p 11,854
14/02/2025 1,161.60p 1,161.20p 1,154.20p 1,154.50p 4,278
13/02/2025 1,161.60p 1,161.60p 1,151.77p 1,157.50p 498
12/02/2025 1,167.40p 1,156.00p 1,144.22p 1,144.80p 4,778
11/02/2025 1,167.40p 1,173.00p 1,160.63p 1,165.60p 5,621
10/02/2025 1,167.20p 1,171.00p 1,162.80p 1,168.50p 3,786
07/02/2025 1,165.40p 1,169.76p 1,164.10p 1,164.10p 9,941
06/02/2025 1,164.60p 1,176.00p 1,164.42p 1,156.50p 140
05/02/2025 1,151.60p 1,156.50p 1,150.73p 1,156.50p 3,412
04/02/2025 1,148.20p 1,152.20p 1,142.91p 1,153.10p 1,212
03/02/2025 1,155.60p 1,155.60p 1,145.20p 1,153.10p 573
31/01/2025 1,157.60p 1,170.60p 1,167.80p 1,167.80p 318
30/01/2025 1,157.60p 1,168.92p 1,163.58p 1,165.90p 3,076
29/01/2025 1,157.60p 1,166.00p 1,156.30p 1,156.30p 17
28/01/2025 1,148.40p 1,155.21p 1,148.60p 1,152.00p 10,563
27/01/2025 1,148.40p 1,165.60p 1,139.20p 1,142.00p 739
24/01/2025 1,151.00p 1,155.30p 1,149.60p 1,154.70p 55,472
23/01/2025 1,153.00p 1,154.40p 1,150.00p 1,152.20p 90,457
22/01/2025 1,134.00p 1,152.20p 1,143.40p 1,150.70p 7,881
21/01/2025 1,134.00p 1,151.00p 1,146.60p 1,147.30p 434
20/01/2025 1,134.00p 1,149.40p 1,140.25p 1,143.00p 2,151
17/01/2025 1,134.00p 1,143.30p 1,139.40p 1,143.30p 1,640

Market data

Select a section