Legal & General Ucits ETF Public L&G Japan Equity Ucits ETF
(LGJG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,134.00p
|
1,143.30p
|
1,139.40p
|
1,143.30p
|
1,640
|
|
16/01/2025
|
1,134.00p
|
1,142.49p
|
1,133.97p
|
1,134.80p
|
2,139
|
|
15/01/2025
|
1,134.00p
|
1,136.20p
|
1,126.92p
|
1,134.80p
|
9,559
|
|
14/01/2025
|
1,136.60p
|
1,129.60p
|
1,123.90p
|
1,123.90p
|
415
|
|
13/01/2025
|
1,136.60p
|
1,131.60p
|
1,122.80p
|
1,124.80p
|
21
|
|
10/01/2025
|
1,136.60p
|
1,146.14p
|
1,125.04p
|
1,126.30p
|
9,845
|
|
09/01/2025
|
1,136.60p
|
1,141.66p
|
1,134.70p
|
1,134.70p
|
3,136
|
|
08/01/2025
|
1,140.80p
|
1,140.80p
|
1,129.40p
|
1,139.90p
|
5,484
|
|
07/01/2025
|
1,137.80p
|
1,139.20p
|
1,132.64p
|
1,137.20p
|
2,634
|
|
06/01/2025
|
1,137.80p
|
1,138.00p
|
1,123.53p
|
1,138.00p
|
3,137
|
|
03/01/2025
|
1,137.80p
|
1,138.75p
|
1,124.20p
|
1,135.30p
|
5,117
|
|
02/01/2025
|
1,137.80p
|
1,144.40p
|
1,128.02p
|
1,144.40p
|
9,085
|
|
01/01/2025
|
1,126.80p
|
1,129.80p
|
1,116.00p
|
1,126.20p
|
900
|
|
31/12/2024
|
1,126.80p
|
1,129.80p
|
1,116.00p
|
1,126.20p
|
900
|
|
30/12/2024
|
1,126.80p
|
1,132.20p
|
1,123.87p
|
1,126.90p
|
955
|
|
27/12/2024
|
1,114.40p
|
1,147.40p
|
1,129.00p
|
1,132.80p
|
5,531
|
|
26/12/2024
|
1,114.40p
|
1,119.60p
|
1,115.80p
|
1,115.80p
|
9,452
|
|
25/12/2024
|
1,114.40p
|
1,119.60p
|
1,115.80p
|
1,115.80p
|
9,452
|
|
24/12/2024
|
1,114.40p
|
1,119.60p
|
1,115.80p
|
1,115.80p
|
9,452
|
|
23/12/2024
|
1,114.40p
|
1,118.60p
|
1,108.00p
|
1,112.50p
|
936
|
|
20/12/2024
|
1,126.80p
|
1,130.40p
|
1,098.74p
|
1,112.50p
|
422
|
|
19/12/2024
|
1,123.40p
|
1,118.20p
|
1,108.20p
|
1,111.80p
|
2,540
|
|
18/12/2024
|
1,123.40p
|
1,130.40p
|
1,122.40p
|
1,123.10p
|
2,176
|
|
17/12/2024
|
1,123.40p
|
1,124.68p
|
1,121.60p
|
1,122.50p
|
4,755
|
|
16/12/2024
|
1,144.20p
|
1,139.80p
|
1,126.50p
|
1,126.50p
|
24,187
|
|
13/12/2024
|
1,144.20p
|
1,145.60p
|
1,138.50p
|
1,138.50p
|
34
|
|
12/12/2024
|
1,144.20p
|
1,151.70p
|
1,143.60p
|
1,151.70p
|
521
|
|
11/12/2024
|
1,144.20p
|
1,152.00p
|
1,143.40p
|
1,151.80p
|
3,734
|
|
10/12/2024
|
1,141.60p
|
1,144.20p
|
1,138.20p
|
1,138.20p
|
2,968
|
|
09/12/2024
|
1,149.80p
|
1,152.40p
|
1,139.20p
|
1,143.60p
|
3,612
|
|
06/12/2024
|
1,144.00p
|
1,154.54p
|
1,143.60p
|
1,152.50p
|
10,039
|
|
05/12/2024
|
1,162.60p
|
1,158.00p
|
1,154.10p
|
1,154.10p
|
75
|
|
04/12/2024
|
1,162.60p
|
1,169.80p
|
1,158.90p
|
1,158.90p
|
2,451
|
|
03/12/2024
|
1,165.40p
|
1,169.60p
|
1,160.68p
|
1,164.40p
|
2,088
|
|
02/12/2024
|
1,152.00p
|
1,153.60p
|
1,137.20p
|
1,152.60p
|
1,883
|
|
29/11/2024
|
1,127.60p
|
1,130.50p
|
1,125.80p
|
1,130.50p
|
850
|
|
28/11/2024
|
1,117.20p
|
1,127.60p
|
1,121.20p
|
1,122.60p
|
1,437
|
|
27/11/2024
|
1,117.20p
|
1,119.00p
|
1,109.60p
|
1,110.40p
|
15,161
|
|
26/11/2024
|
1,117.20p
|
1,118.60p
|
1,114.00p
|
1,118.60p
|
15,117
|
|
25/11/2024
|
1,117.60p
|
1,129.20p
|
1,117.42p
|
1,108.20p
|
4,548
|
|
22/11/2024
|
1,117.00p
|
1,121.40p
|
1,112.80p
|
1,108.20p
|
9,063
|
|
21/11/2024
|
1,098.80p
|
1,108.20p
|
1,095.80p
|
1,108.20p
|
330
|
|
20/11/2024
|
1,098.80p
|
1,100.20p
|
1,094.00p
|
1,094.00p
|
4,705
|
|
19/11/2024
|
1,106.20p
|
1,112.40p
|
1,106.60p
|
1,106.60p
|
2,410
|
|
18/11/2024
|
1,106.20p
|
1,113.20p
|
1,104.61p
|
1,109.20p
|
3,858
|
|
15/11/2024
|
1,103.80p
|
1,105.00p
|
1,099.20p
|
1,106.50p
|
1,748
|
|
14/11/2024
|
1,104.60p
|
1,106.50p
|
1,099.65p
|
1,106.50p
|
386
|
|
13/11/2024
|
1,104.60p
|
1,105.40p
|
1,102.02p
|
1,102.60p
|
5,732
|
|
12/11/2024
|
1,116.80p
|
1,119.40p
|
1,109.70p
|
1,109.70p
|
3,628
|
|
11/11/2024
|
1,112.40p
|
1,118.20p
|
1,110.47p
|
1,118.20p
|
1,676
|
|
08/11/2024
|
1,113.60p
|
1,113.80p
|
1,106.65p
|
1,109.10p
|
6,313
|
|
07/11/2024
|
1,113.60p
|
1,109.94p
|
1,103.60p
|
1,107.20p
|
1,829
|
|
06/11/2024
|
1,113.60p
|
1,114.79p
|
1,103.90p
|
1,103.90p
|
273
|
|
05/11/2024
|
1,085.80p
|
1,093.80p
|
1,083.63p
|
1,093.80p
|
3,458
|
|
04/11/2024
|
1,091.20p
|
1,091.20p
|
1,085.16p
|
1,089.80p
|
2,021
|
|
01/11/2024
|
1,081.40p
|
1,087.80p
|
1,080.80p
|
1,087.30p
|
6,604
|
|
31/10/2024
|
1,086.40p
|
1,087.20p
|
1,082.20p
|
1,085.00p
|
7,354
|
|
30/10/2024
|
1,076.00p
|
1,095.40p
|
1,088.20p
|
1,088.20p
|
1
|
|
29/10/2024
|
1,076.00p
|
1,091.00p
|
1,084.02p
|
1,084.40p
|
3,086
|
|
28/10/2024
|
1,076.00p
|
1,078.80p
|
1,070.00p
|
1,077.60p
|
12,430
|
|
25/10/2024
|
1,071.00p
|
1,074.98p
|
1,069.20p
|
1,070.10p
|
15,684
|
|
24/10/2024
|
1,063.40p
|
1,078.20p
|
1,065.20p
|
1,061.90p
|
75
|
|
23/10/2024
|
1,063.40p
|
1,074.60p
|
1,061.89p
|
1,061.90p
|
13,627
|
|
22/10/2024
|
1,082.20p
|
1,086.20p
|
1,080.00p
|
1,080.00p
|
3,558
|
|
21/10/2024
|
1,117.00p
|
1,103.55p
|
1,092.90p
|
1,092.90p
|
16,219
|
|
18/10/2024
|
1,117.00p
|
1,107.40p
|
1,105.00p
|
1,106.70p
|
15
|
|
17/10/2024
|
1,117.00p
|
1,117.00p
|
1,111.00p
|
1,111.00p
|
1,492
|
|
16/10/2024
|
1,109.40p
|
1,111.38p
|
1,106.80p
|
1,110.80p
|
4,721
|
|
15/10/2024
|
1,107.20p
|
1,118.00p
|
1,106.20p
|
1,106.20p
|
17,516
|
|
14/10/2024
|
1,121.60p
|
1,125.80p
|
1,115.64p
|
1,122.90p
|
17,730
|
|
11/10/2024
|
1,116.80p
|
1,123.36p
|
1,111.92p
|
1,120.80p
|
5,552
|
|
10/10/2024
|
1,123.60p
|
1,117.30p
|
1,109.37p
|
1,117.30p
|
1,909
|
|
09/10/2024
|
1,123.60p
|
1,118.90p
|
1,110.85p
|
1,118.90p
|
963
|
|
08/10/2024
|
1,123.60p
|
1,124.00p
|
1,115.40p
|
1,124.00p
|
1,167
|
|
07/10/2024
|
1,123.60p
|
1,124.00p
|
1,119.60p
|
1,120.10p
|
3,795
|
|
04/10/2024
|
1,125.00p
|
1,126.40p
|
1,120.80p
|
1,125.00p
|
2,377
|
|
03/10/2024
|
1,108.20p
|
1,115.11p
|
1,110.00p
|
1,113.10p
|
61
|
|
02/10/2024
|
1,108.20p
|
1,108.20p
|
1,102.62p
|
1,106.40p
|
22,581
|
|
01/10/2024
|
1,121.60p
|
1,121.60p
|
1,112.00p
|
1,112.00p
|
3,448
|
|
30/09/2024
|
1,097.80p
|
1,115.20p
|
1,103.40p
|
1,103.40p
|
9,095
|
|
27/09/2024
|
1,097.80p
|
1,108.40p
|
1,094.56p
|
1,108.40p
|
6,519
|
|
26/09/2024
|
1,122.00p
|
1,126.40p
|
1,114.66p
|
1,119.00p
|
937
|
|
25/09/2024
|
1,106.80p
|
1,098.80p
|
1,096.20p
|
1,098.50p
|
2,052
|
|
24/09/2024
|
1,106.80p
|
1,100.58p
|
1,098.60p
|
1,098.60p
|
1,325
|
|
23/09/2024
|
1,106.80p
|
1,113.20p
|
1,107.65p
|
1,107.80p
|
3,538
|
|
20/09/2024
|
1,106.80p
|
1,109.40p
|
1,102.84p
|
1,105.50p
|
371
|
|
19/09/2024
|
1,083.00p
|
1,107.38p
|
1,104.33p
|
1,106.90p
|
9,174
|
|
18/09/2024
|
1,083.00p
|
1,086.60p
|
1,083.00p
|
1,084.10p
|
8,297
|
|
17/09/2024
|
1,090.20p
|
1,098.22p
|
1,090.20p
|
1,097.90p
|
4,432
|
|
16/09/2024
|
1,100.40p
|
1,104.38p
|
1,097.40p
|
1,099.90p
|
9,359
|
|
13/09/2024
|
1,100.40p
|
1,102.92p
|
1,098.20p
|
1,100.90p
|
2,626
|
|
12/09/2024
|
1,100.40p
|
1,105.88p
|
1,100.13p
|
1,100.90p
|
2,931
|
|
11/09/2024
|
1,087.20p
|
1,092.23p
|
1,084.98p
|
1,086.30p
|
9,949
|
|
10/09/2024
|
1,087.20p
|
1,091.68p
|
1,087.20p
|
1,088.40p
|
4,680
|
|
09/09/2024
|
1,085.80p
|
1,097.40p
|
1,091.38p
|
1,097.40p
|
1,180
|
|
06/09/2024
|
1,085.80p
|
1,091.96p
|
1,069.80p
|
1,069.80p
|
16,233
|
|
05/09/2024
|
1,102.60p
|
1,102.60p
|
1,100.94p
|
1,101.30p
|
811
|
|
04/09/2024
|
1,127.20p
|
1,104.88p
|
1,096.62p
|
1,101.30p
|
12,852
|
|
03/09/2024
|
1,127.20p
|
1,130.80p
|
1,121.50p
|
1,121.50p
|
2,695
|
|
02/09/2024
|
1,128.80p
|
1,125.00p
|
1,120.20p
|
1,125.40p
|
1,438
|
|
30/08/2024
|
1,128.80p
|
1,129.40p
|
1,125.40p
|
1,125.40p
|
95
|
|
29/08/2024
|
1,122.80p
|
1,126.66p
|
1,116.11p
|
1,123.60p
|
974
|
|
28/08/2024
|
1,122.80p
|
1,124.52p
|
1,118.40p
|
1,118.40p
|
2,354
|
|
27/08/2024
|
1,116.20p
|
1,117.19p
|
1,113.00p
|
1,114.40p
|
6,163
|
|
26/08/2024
|
1,102.40p
|
1,116.80p
|
1,112.40p
|
1,112.40p
|
1,425
|
|
23/08/2024
|
1,102.40p
|
1,116.80p
|
1,112.40p
|
1,112.40p
|
1,425
|
|
22/08/2024
|
1,102.40p
|
1,116.80p
|
1,112.40p
|
1,112.40p
|
1,425
|
|
21/08/2024
|
1,102.40p
|
1,120.39p
|
1,110.42p
|
1,112.80p
|
3,074
|
|
20/08/2024
|
1,102.40p
|
1,112.78p
|
1,106.90p
|
1,106.90p
|
310
|
|
19/08/2024
|
1,102.40p
|
1,112.50p
|
1,104.42p
|
1,112.50p
|
7,099
|
|
16/08/2024
|
1,102.40p
|
1,106.95p
|
1,096.20p
|
1,102.40p
|
1,911
|
|
15/08/2024
|
1,102.20p
|
1,103.80p
|
1,089.53p
|
1,100.20p
|
8,722
|
|
14/08/2024
|
1,082.80p
|
1,086.60p
|
1,077.40p
|
1,081.80p
|
14,376
|
|
13/08/2024
|
1,051.80p
|
1,082.00p
|
1,070.14p
|
1,082.00p
|
4,867
|
|
12/08/2024
|
1,051.80p
|
1,060.80p
|
1,051.80p
|
1,057.40p
|
28,732
|
|
09/08/2024
|
1,044.40p
|
1,052.61p
|
1,044.40p
|
1,045.70p
|
12,389
|
|
08/08/2024
|
1,046.00p
|
1,060.70p
|
1,046.00p
|
1,060.70p
|
10,633
|
|
07/08/2024
|
1,056.00p
|
1,062.20p
|
1,053.40p
|
1,057.40p
|
2,129
|
|
06/08/2024
|
1,015.00p
|
1,030.10p
|
1,006.85p
|
1,015.60p
|
18,021
|
|
05/08/2024
|
968.10p
|
1,025.20p
|
944.30p
|
1,017.80p
|
28,692
|
|
02/08/2024
|
1,053.80p
|
1,063.00p
|
1,031.20p
|
1,033.60p
|
7,399
|
|
01/08/2024
|
1,105.80p
|
1,116.76p
|
1,094.60p
|
1,094.60p
|
14,704
|
|
31/07/2024
|
1,132.80p
|
1,134.26p
|
1,129.40p
|
1,133.40p
|
3,308
|
|
30/07/2024
|
1,099.60p
|
1,106.20p
|
1,097.60p
|
1,101.60p
|
21,394
|
|
29/07/2024
|
1,107.00p
|
1,110.40p
|
1,097.00p
|
1,097.00p
|
16,066
|
|
26/07/2024
|
1,086.60p
|
1,094.78p
|
1,086.60p
|
1,082.60p
|
21,907
|
|
25/07/2024
|
1,088.80p
|
1,093.00p
|
1,077.29p
|
1,082.60p
|
5,721
|
|
24/07/2024
|
1,102.60p
|
1,111.20p
|
1,100.90p
|
1,100.90p
|
682
|
|
23/07/2024
|
1,108.80p
|
1,118.40p
|
1,108.80p
|
1,114.20p
|
71,570
|
|
22/07/2024
|
1,112.60p
|
1,113.40p
|
1,109.22p
|
1,112.10p
|
5,780
|
|
19/07/2024
|
1,111.40p
|
1,114.38p
|
1,110.40p
|
1,110.40p
|
2,367
|
|
18/07/2024
|
1,124.40p
|
1,125.20p
|
1,116.90p
|
1,116.90p
|
3,234
|