Legal & General Ucits ETF Public L&G Japan Equity Ucits ETF
(LGJG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,113.60p
|
1,113.80p
|
1,106.65p
|
1,109.10p
|
6,313
|
|
07/11/2024
|
1,113.60p
|
1,109.94p
|
1,103.60p
|
1,107.20p
|
1,829
|
|
06/11/2024
|
1,113.60p
|
1,114.79p
|
1,103.90p
|
1,103.90p
|
273
|
|
05/11/2024
|
1,085.80p
|
1,093.80p
|
1,083.63p
|
1,093.80p
|
3,458
|
|
04/11/2024
|
1,091.20p
|
1,091.20p
|
1,085.16p
|
1,089.80p
|
2,021
|
|
01/11/2024
|
1,081.40p
|
1,087.80p
|
1,080.80p
|
1,087.30p
|
6,604
|
|
31/10/2024
|
1,086.40p
|
1,087.20p
|
1,082.20p
|
1,085.00p
|
7,354
|
|
30/10/2024
|
1,076.00p
|
1,095.40p
|
1,088.20p
|
1,088.20p
|
1
|
|
29/10/2024
|
1,076.00p
|
1,091.00p
|
1,084.02p
|
1,084.40p
|
3,086
|
|
28/10/2024
|
1,076.00p
|
1,078.80p
|
1,070.00p
|
1,077.60p
|
12,430
|
|
25/10/2024
|
1,071.00p
|
1,074.98p
|
1,069.20p
|
1,070.10p
|
15,684
|
|
24/10/2024
|
1,063.40p
|
1,078.20p
|
1,065.20p
|
1,061.90p
|
75
|
|
23/10/2024
|
1,063.40p
|
1,074.60p
|
1,061.89p
|
1,061.90p
|
13,627
|
|
22/10/2024
|
1,082.20p
|
1,086.20p
|
1,080.00p
|
1,080.00p
|
3,558
|
|
21/10/2024
|
1,117.00p
|
1,103.55p
|
1,092.90p
|
1,092.90p
|
16,219
|
|
18/10/2024
|
1,117.00p
|
1,107.40p
|
1,105.00p
|
1,106.70p
|
15
|
|
17/10/2024
|
1,117.00p
|
1,117.00p
|
1,111.00p
|
1,111.00p
|
1,492
|
|
16/10/2024
|
1,109.40p
|
1,111.38p
|
1,106.80p
|
1,110.80p
|
4,721
|
|
15/10/2024
|
1,107.20p
|
1,118.00p
|
1,106.20p
|
1,106.20p
|
17,516
|
|
14/10/2024
|
1,121.60p
|
1,125.80p
|
1,115.64p
|
1,122.90p
|
17,730
|
|
11/10/2024
|
1,116.80p
|
1,123.36p
|
1,111.92p
|
1,120.80p
|
5,552
|
|
10/10/2024
|
1,123.60p
|
1,117.30p
|
1,109.37p
|
1,117.30p
|
1,909
|
|
09/10/2024
|
1,123.60p
|
1,118.90p
|
1,110.85p
|
1,118.90p
|
963
|
|
08/10/2024
|
1,123.60p
|
1,124.00p
|
1,115.40p
|
1,124.00p
|
1,167
|
|
07/10/2024
|
1,123.60p
|
1,124.00p
|
1,119.60p
|
1,120.10p
|
3,795
|
|
04/10/2024
|
1,125.00p
|
1,126.40p
|
1,120.80p
|
1,125.00p
|
2,377
|
|
03/10/2024
|
1,108.20p
|
1,115.11p
|
1,110.00p
|
1,113.10p
|
61
|
|
02/10/2024
|
1,108.20p
|
1,108.20p
|
1,102.62p
|
1,106.40p
|
22,581
|
|
01/10/2024
|
1,121.60p
|
1,121.60p
|
1,112.00p
|
1,112.00p
|
3,448
|
|
30/09/2024
|
1,097.80p
|
1,115.20p
|
1,103.40p
|
1,103.40p
|
9,095
|
|
27/09/2024
|
1,097.80p
|
1,108.40p
|
1,094.56p
|
1,108.40p
|
6,519
|
|
26/09/2024
|
1,122.00p
|
1,126.40p
|
1,114.66p
|
1,119.00p
|
937
|
|
25/09/2024
|
1,106.80p
|
1,098.80p
|
1,096.20p
|
1,098.50p
|
2,052
|
|
24/09/2024
|
1,106.80p
|
1,100.58p
|
1,098.60p
|
1,098.60p
|
1,325
|
|
23/09/2024
|
1,106.80p
|
1,113.20p
|
1,107.65p
|
1,107.80p
|
3,538
|
|
20/09/2024
|
1,106.80p
|
1,109.40p
|
1,102.84p
|
1,105.50p
|
371
|
|
19/09/2024
|
1,083.00p
|
1,107.38p
|
1,104.33p
|
1,106.90p
|
9,174
|
|
18/09/2024
|
1,083.00p
|
1,086.60p
|
1,083.00p
|
1,084.10p
|
8,297
|
|
17/09/2024
|
1,090.20p
|
1,098.22p
|
1,090.20p
|
1,097.90p
|
4,432
|
|
16/09/2024
|
1,100.40p
|
1,104.38p
|
1,097.40p
|
1,099.90p
|
9,359
|
|
13/09/2024
|
1,100.40p
|
1,102.92p
|
1,098.20p
|
1,100.90p
|
2,626
|
|
12/09/2024
|
1,100.40p
|
1,105.88p
|
1,100.13p
|
1,100.90p
|
2,931
|
|
11/09/2024
|
1,087.20p
|
1,092.23p
|
1,084.98p
|
1,086.30p
|
9,949
|
|
10/09/2024
|
1,087.20p
|
1,091.68p
|
1,087.20p
|
1,088.40p
|
4,680
|
|
09/09/2024
|
1,085.80p
|
1,097.40p
|
1,091.38p
|
1,097.40p
|
1,180
|
|
06/09/2024
|
1,085.80p
|
1,091.96p
|
1,069.80p
|
1,069.80p
|
16,233
|
|
05/09/2024
|
1,102.60p
|
1,102.60p
|
1,100.94p
|
1,101.30p
|
811
|
|
04/09/2024
|
1,127.20p
|
1,104.88p
|
1,096.62p
|
1,101.30p
|
12,852
|
|
03/09/2024
|
1,127.20p
|
1,130.80p
|
1,121.50p
|
1,121.50p
|
2,695
|
|
02/09/2024
|
1,128.80p
|
1,125.00p
|
1,120.20p
|
1,125.40p
|
1,438
|
|
30/08/2024
|
1,128.80p
|
1,129.40p
|
1,125.40p
|
1,125.40p
|
95
|
|
29/08/2024
|
1,122.80p
|
1,126.66p
|
1,116.11p
|
1,123.60p
|
974
|
|
28/08/2024
|
1,122.80p
|
1,124.52p
|
1,118.40p
|
1,118.40p
|
2,354
|
|
27/08/2024
|
1,116.20p
|
1,117.19p
|
1,113.00p
|
1,114.40p
|
6,163
|
|
26/08/2024
|
1,102.40p
|
1,116.80p
|
1,112.40p
|
1,112.40p
|
1,425
|
|
23/08/2024
|
1,102.40p
|
1,116.80p
|
1,112.40p
|
1,112.40p
|
1,425
|
|
22/08/2024
|
1,102.40p
|
1,116.80p
|
1,112.40p
|
1,112.40p
|
1,425
|
|
21/08/2024
|
1,102.40p
|
1,120.39p
|
1,110.42p
|
1,112.80p
|
3,074
|
|
20/08/2024
|
1,102.40p
|
1,112.78p
|
1,106.90p
|
1,106.90p
|
310
|
|
19/08/2024
|
1,102.40p
|
1,112.50p
|
1,104.42p
|
1,112.50p
|
7,099
|
|
16/08/2024
|
1,102.40p
|
1,106.95p
|
1,096.20p
|
1,102.40p
|
1,911
|
|
15/08/2024
|
1,102.20p
|
1,103.80p
|
1,089.53p
|
1,100.20p
|
8,722
|
|
14/08/2024
|
1,082.80p
|
1,086.60p
|
1,077.40p
|
1,081.80p
|
14,376
|
|
13/08/2024
|
1,051.80p
|
1,082.00p
|
1,070.14p
|
1,082.00p
|
4,867
|
|
12/08/2024
|
1,051.80p
|
1,060.80p
|
1,051.80p
|
1,057.40p
|
28,732
|
|
09/08/2024
|
1,044.40p
|
1,052.61p
|
1,044.40p
|
1,045.70p
|
12,389
|
|
08/08/2024
|
1,046.00p
|
1,060.70p
|
1,046.00p
|
1,060.70p
|
10,633
|
|
07/08/2024
|
1,056.00p
|
1,062.20p
|
1,053.40p
|
1,057.40p
|
2,129
|
|
06/08/2024
|
1,015.00p
|
1,030.10p
|
1,006.85p
|
1,015.60p
|
18,021
|
|
05/08/2024
|
968.10p
|
1,025.20p
|
944.30p
|
1,017.80p
|
28,692
|
|
02/08/2024
|
1,053.80p
|
1,063.00p
|
1,031.20p
|
1,033.60p
|
7,399
|
|
01/08/2024
|
1,105.80p
|
1,116.76p
|
1,094.60p
|
1,094.60p
|
14,704
|
|
31/07/2024
|
1,132.80p
|
1,134.26p
|
1,129.40p
|
1,133.40p
|
3,308
|
|
30/07/2024
|
1,099.60p
|
1,106.20p
|
1,097.60p
|
1,101.60p
|
21,394
|
|
29/07/2024
|
1,107.00p
|
1,110.40p
|
1,097.00p
|
1,097.00p
|
16,066
|
|
26/07/2024
|
1,086.60p
|
1,094.78p
|
1,086.60p
|
1,082.60p
|
21,907
|
|
25/07/2024
|
1,088.80p
|
1,093.00p
|
1,077.29p
|
1,082.60p
|
5,721
|
|
24/07/2024
|
1,102.60p
|
1,111.20p
|
1,100.90p
|
1,100.90p
|
682
|
|
23/07/2024
|
1,108.80p
|
1,118.40p
|
1,108.80p
|
1,114.20p
|
71,570
|
|
22/07/2024
|
1,112.60p
|
1,113.40p
|
1,109.22p
|
1,112.10p
|
5,780
|
|
19/07/2024
|
1,111.40p
|
1,114.38p
|
1,110.40p
|
1,110.40p
|
2,367
|
|
18/07/2024
|
1,124.40p
|
1,125.20p
|
1,116.90p
|
1,116.90p
|
3,234
|
|
17/07/2024
|
1,124.40p
|
1,127.40p
|
1,119.95p
|
1,125.70p
|
6,349
|
|
16/07/2024
|
1,129.00p
|
1,129.00p
|
1,121.83p
|
1,129.00p
|
6,743
|
|
15/07/2024
|
1,122.40p
|
1,125.80p
|
1,122.01p
|
1,123.60p
|
2,812
|
|
12/07/2024
|
1,120.00p
|
1,125.88p
|
1,116.37p
|
1,125.00p
|
32,109
|
|
11/07/2024
|
1,120.00p
|
1,129.42p
|
1,119.40p
|
1,127.90p
|
2,247
|
|
10/07/2024
|
1,124.60p
|
1,130.65p
|
1,124.60p
|
1,130.20p
|
3,255
|
|
09/07/2024
|
1,114.80p
|
1,117.40p
|
1,114.80p
|
1,114.80p
|
1,689
|
|
08/07/2024
|
1,122.20p
|
1,112.60p
|
1,109.24p
|
1,110.80p
|
5,880
|
|
05/07/2024
|
1,122.20p
|
1,116.91p
|
1,112.70p
|
1,112.70p
|
2,173
|
|
04/07/2024
|
1,122.20p
|
1,122.20p
|
1,119.20p
|
1,119.20p
|
120,094
|
|
03/07/2024
|
1,108.40p
|
1,110.40p
|
1,107.20p
|
1,107.40p
|
758
|
|
02/07/2024
|
1,095.60p
|
1,108.80p
|
1,104.19p
|
1,105.70p
|
1,592
|
|
01/07/2024
|
1,095.60p
|
1,099.38p
|
1,093.42p
|
1,095.20p
|
5,532
|
|
28/06/2024
|
1,098.80p
|
1,107.40p
|
1,096.20p
|
1,107.40p
|
5,379
|
|
27/06/2024
|
1,090.40p
|
1,095.40p
|
1,089.56p
|
1,092.40p
|
12,730
|
|
26/06/2024
|
1,089.60p
|
1,095.00p
|
1,088.21p
|
1,090.10p
|
12,255
|
|
25/06/2024
|
1,086.40p
|
1,089.18p
|
1,085.60p
|
1,087.80p
|
8,122
|
|
24/06/2024
|
1,073.80p
|
1,077.20p
|
1,071.00p
|
1,076.30p
|
6,983
|
|
21/06/2024
|
1,069.60p
|
1,074.45p
|
1,069.60p
|
1,069.90p
|
8,959
|
|
20/06/2024
|
1,073.80p
|
1,075.03p
|
1,072.00p
|
1,072.10p
|
10,547
|
|
19/06/2024
|
1,074.40p
|
1,075.20p
|
1,068.60p
|
1,068.60p
|
10,527
|
|
18/06/2024
|
1,069.20p
|
1,071.80p
|
1,069.02p
|
1,068.20p
|
5,822
|
|
17/06/2024
|
1,067.20p
|
1,071.00p
|
1,064.80p
|
1,068.20p
|
8,692
|
|
14/06/2024
|
1,079.20p
|
1,084.20p
|
1,076.27p
|
1,081.70p
|
60,785
|
|
13/06/2024
|
1,076.80p
|
1,082.80p
|
1,073.10p
|
1,073.10p
|
10,645
|
|
12/06/2024
|
1,089.00p
|
1,096.96p
|
1,088.56p
|
1,094.80p
|
12,125
|
|
11/06/2024
|
1,093.00p
|
1,098.39p
|
1,091.60p
|
1,091.60p
|
1,364
|
|
10/06/2024
|
1,101.40p
|
1,105.40p
|
1,100.40p
|
1,105.40p
|
5,201
|
|
07/06/2024
|
1,095.40p
|
1,098.20p
|
1,093.80p
|
1,097.70p
|
3,748
|
|
06/06/2024
|
1,096.00p
|
1,097.00p
|
1,095.64p
|
1,096.00p
|
1,044
|
|
05/06/2024
|
1,094.00p
|
1,096.40p
|
1,090.80p
|
1,096.40p
|
3,353
|
|
04/06/2024
|
1,102.40p
|
1,105.00p
|
1,099.70p
|
1,099.40p
|
2,527
|
|
03/06/2024
|
1,109.20p
|
1,109.20p
|
1,099.40p
|
1,099.40p
|
1,460,326
|
|
31/05/2024
|
1,093.20p
|
1,099.55p
|
1,093.00p
|
1,093.20p
|
19,854
|
|
30/05/2024
|
1,084.20p
|
1,086.40p
|
1,082.40p
|
1,083.70p
|
2,897
|
|
29/05/2024
|
1,077.80p
|
1,082.40p
|
1,074.80p
|
1,075.40p
|
7,672
|
|
28/05/2024
|
1,095.00p
|
1,098.60p
|
1,092.14p
|
1,092.80p
|
13,686
|
|
27/05/2024
|
1,087.20p
|
1,093.23p
|
1,087.20p
|
1,088.40p
|
1,919
|
|
24/05/2024
|
1,087.20p
|
1,091.00p
|
1,087.20p
|
1,088.40p
|
19,547
|
|
23/05/2024
|
1,087.00p
|
1,096.10p
|
1,085.40p
|
1,085.40p
|
22
|
|
22/05/2024
|
1,087.00p
|
1,087.80p
|
1,082.96p
|
1,086.00p
|
3,518
|
|
21/05/2024
|
1,100.00p
|
1,101.20p
|
1,096.60p
|
1,096.80p
|
20,320
|
|
20/05/2024
|
1,108.80p
|
1,112.00p
|
1,105.00p
|
1,105.60p
|
6,220
|
|
17/05/2024
|
1,102.40p
|
1,103.60p
|
1,096.90p
|
1,096.90p
|
3,042
|
|
16/05/2024
|
1,104.60p
|
1,105.00p
|
1,099.20p
|
1,101.40p
|
2,161
|
|
15/05/2024
|
1,098.40p
|
1,102.40p
|
1,096.60p
|
1,102.40p
|
2,139
|
|
14/05/2024
|
1,096.80p
|
1,097.40p
|
1,095.82p
|
1,096.00p
|
9,480
|
|
13/05/2024
|
1,096.60p
|
1,099.00p
|
1,095.20p
|
1,095.20p
|
38,875
|
|
10/05/2024
|
1,102.00p
|
1,107.80p
|
1,102.00p
|
1,103.40p
|
17,482
|