Legal & General Ucits ETF Public L&G Japan Equity Ucits ETF

(LGJG)
Sector: n/a
1,161.40p
2.70p 0.23
Last updated: 17:03:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:00 1161p 53 £615.33 PC Buy
21/02/2025 16:35:00 1161p 53 £615.33 Unknown
21/02/2025 15:42:03 1159p 53 £614.27 AT Buy
21/02/2025 15:31:01 1156p 12 £138.72 AT Buy
21/02/2025 15:31:01 1156p 37 £427.72 AT Buy
21/02/2025 15:30:04 1156p 37 £427.72 AT Buy
21/02/2025 15:30:04 1156p 37 £427.72 AT Buy
21/02/2025 15:30:04 1156p 37 £427.72 AT Buy
21/02/2025 15:30:04 1156p 37 £427.72 AT Buy
21/02/2025 15:30:04 1156p 37 £427.72 AT Buy
21/02/2025 15:30:03 1156p 37 £427.72 AT Buy
21/02/2025 15:30:03 1156p 37 £427.72 AT Buy
21/02/2025 15:30:03 1156p 37 £427.72 AT Buy
21/02/2025 15:30:03 1156p 37 £427.72 AT Buy
21/02/2025 15:30:03 1156p 37 £427.72 AT Buy
21/02/2025 15:30:03 1156p 37 £427.72 AT Buy
21/02/2025 15:30:03 1156p 37 £427.72 AT Buy
21/02/2025 15:30:03 1156p 37 £427.72 AT Buy
21/02/2025 15:30:03 1156p 37 £427.72 AT Buy
21/02/2025 15:20:05 1159p 862 £9,990.58 O Buy

Analysis

Buy Sell Unknown
Quantity 25 6 1
Volume 1,765 753 53
Value £20,442 £8,718 £616

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price