Legal & General Ucits ETF Public L&G Japan Equity Ucits ETF
(LGJP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$13.70
|
$13.70
|
$13.62
|
$13.62
|
22,066
|
|
10/04/2025
|
$14.00
|
$14.01
|
$13.62
|
$13.62
|
27,366
|
|
09/04/2025
|
$13.26
|
$13.26
|
$13.00
|
$13.03
|
1,007
|
|
08/04/2025
|
$13.22
|
$13.51
|
$13.22
|
$13.41
|
670
|
|
07/04/2025
|
$12.42
|
$13.16
|
$12.42
|
$12.89
|
293
|
|
04/04/2025
|
$13.30
|
$13.30
|
$13.18
|
$13.18
|
287
|
|
03/04/2025
|
$14.06
|
$14.06
|
$13.80
|
$13.80
|
7,693
|
|
02/04/2025
|
$14.27
|
$14.27
|
$14.27
|
$14.27
|
51
|
|
01/04/2025
|
$14.36
|
$14.37
|
$14.28
|
$14.37
|
3,077
|
|
31/03/2025
|
$14.39
|
$14.40
|
$14.38
|
$14.38
|
3,009
|
|
28/03/2025
|
$14.52
|
$14.55
|
$14.52
|
$14.55
|
3
|
|
27/03/2025
|
$14.85
|
$14.89
|
$14.85
|
$14.89
|
1
|
|
26/03/2025
|
$15.01
|
$15.01
|
$14.91
|
$14.91
|
3,000
|
|
25/03/2025
|
$15.00
|
$15.06
|
$14.92
|
$15.03
|
13,406
|
|
24/03/2025
|
$14.98
|
$14.98
|
$14.91
|
$14.93
|
7
|
|
21/03/2025
|
$15.05
|
$14.97
|
$14.94
|
$14.97
|
3,218
|
|
20/03/2025
|
$15.05
|
$15.05
|
$14.97
|
$14.97
|
578
|
|
19/03/2025
|
$14.97
|
$14.98
|
$14.96
|
$14.95
|
928
|
|
18/03/2025
|
$14.81
|
$14.90
|
$14.89
|
$14.89
|
6,281
|
|
17/03/2025
|
$14.81
|
$14.94
|
$14.85
|
$14.94
|
5,635
|
|
14/03/2025
|
$14.81
|
$14.81
|
$14.78
|
$14.78
|
576
|
|
13/03/2025
|
$14.66
|
$14.66
|
$14.66
|
$14.66
|
1,230
|
|
12/03/2025
|
$14.56
|
$14.63
|
$14.56
|
$14.63
|
1,000
|
|
11/03/2025
|
$14.51
|
$14.62
|
$14.35
|
$14.35
|
2,627
|
|
10/03/2025
|
$14.67
|
$14.60
|
$14.52
|
$14.52
|
3,794
|
|
07/03/2025
|
$14.67
|
$14.69
|
$14.64
|
$14.64
|
1,241
|
|
06/03/2025
|
$14.68
|
$14.86
|
$14.60
|
$14.79
|
2,192
|
|
05/03/2025
|
$14.68
|
$14.72
|
$14.65
|
$14.66
|
1,955
|
|
04/03/2025
|
$14.36
|
$14.44
|
$14.34
|
$14.34
|
549
|
|
03/03/2025
|
$14.72
|
$14.73
|
$14.71
|
$14.71
|
4,328
|
|
28/02/2025
|
$14.36
|
$14.40
|
$14.36
|
$14.39
|
6,574
|
|
27/02/2025
|
$14.71
|
$14.75
|
$14.64
|
$14.64
|
4,254
|
|
26/02/2025
|
$14.71
|
$14.74
|
$14.71
|
$14.74
|
1,870
|
|
25/02/2025
|
$14.60
|
$14.60
|
$14.55
|
$14.55
|
500
|
|
24/02/2025
|
$14.53
|
$14.53
|
$14.44
|
$14.49
|
2,621
|
|
21/02/2025
|
$14.68
|
$14.70
|
$14.64
|
$14.66
|
3,317
|
|
20/02/2025
|
$14.62
|
$14.88
|
$14.45
|
$14.64
|
10,312
|
|
19/02/2025
|
$14.62
|
$14.63
|
$14.60
|
$14.60
|
233
|
|
18/02/2025
|
$14.74
|
$14.74
|
$14.74
|
$14.73
|
3,665
|
|
17/02/2025
|
$14.74
|
$14.74
|
$14.68
|
$14.73
|
1,457
|
|
14/02/2025
|
$14.50
|
$14.57
|
$14.52
|
$14.56
|
2
|
|
13/02/2025
|
$14.50
|
$14.55
|
$14.41
|
$14.52
|
2,066
|
|
12/02/2025
|
$14.44
|
$14.35
|
$14.20
|
$14.20
|
3,275
|
|
11/02/2025
|
$14.44
|
$14.49
|
$14.42
|
$14.48
|
2,393
|
|
10/02/2025
|
$14.45
|
$14.47
|
$14.43
|
$14.47
|
517
|
|
07/02/2025
|
$14.55
|
$14.55
|
$14.44
|
$14.44
|
2,153
|
|
06/02/2025
|
$14.52
|
$14.61
|
$14.49
|
$14.47
|
8
|
|
05/02/2025
|
$14.52
|
$14.47
|
$14.46
|
$14.47
|
8
|
|
04/02/2025
|
$14.52
|
$14.38
|
$14.14
|
$14.31
|
166
|
|
03/02/2025
|
$14.52
|
$14.31
|
$14.19
|
$14.31
|
1
|
|
31/01/2025
|
$14.52
|
$14.79
|
$14.50
|
$14.51
|
5,504
|
|
30/01/2025
|
$14.52
|
$14.59
|
$14.50
|
$14.54
|
2,319
|
|
29/01/2025
|
$14.37
|
$14.52
|
$14.37
|
$14.37
|
1,395
|
|
28/01/2025
|
$14.29
|
$14.49
|
$14.09
|
$14.32
|
2,973
|
|
27/01/2025
|
$14.29
|
$14.29
|
$14.26
|
$14.26
|
10
|
|
24/01/2025
|
$14.32
|
$14.46
|
$14.32
|
$14.46
|
10,795
|
|
23/01/2025
|
$14.19
|
$14.23
|
$14.22
|
$14.22
|
1
|
|
22/01/2025
|
$14.19
|
$14.20
|
$14.17
|
$14.17
|
195
|
|
21/01/2025
|
$13.92
|
$14.13
|
$14.05
|
$14.13
|
4,278
|
|
20/01/2025
|
$13.92
|
$14.10
|
$13.91
|
$14.06
|
4,572
|
|
17/01/2025
|
$13.92
|
$13.99
|
$13.75
|
$13.94
|
3,855
|
|
16/01/2025
|
$13.92
|
$14.09
|
$13.64
|
$13.88
|
7,389
|
|
15/01/2025
|
$13.92
|
$13.92
|
$13.88
|
$13.88
|
1,646
|
|
14/01/2025
|
$13.72
|
$13.72
|
$13.71
|
$13.71
|
13
|
|
13/01/2025
|
$13.63
|
$13.68
|
$13.60
|
$13.68
|
1,627
|
|
10/01/2025
|
$14.26
|
$14.03
|
$13.62
|
$13.75
|
3,063
|
|
09/01/2025
|
$14.26
|
$14.08
|
$13.92
|
$13.95
|
3,439
|
|
08/01/2025
|
$14.26
|
$14.29
|
$13.76
|
$14.08
|
2,642
|
|
07/01/2025
|
$14.26
|
$14.27
|
$14.20
|
$14.20
|
9,561
|
|
06/01/2025
|
$14.23
|
$14.25
|
$14.06
|
$14.25
|
939
|
|
03/01/2025
|
$14.20
|
$14.20
|
$13.92
|
$14.10
|
930
|
|
02/01/2025
|
$14.20
|
$14.20
|
$14.16
|
$14.16
|
1
|
|
01/01/2025
|
$14.20
|
$14.20
|
$14.14
|
$14.14
|
1,285
|
|
31/12/2024
|
$14.20
|
$14.20
|
$14.14
|
$14.14
|
1,285
|
|
30/12/2024
|
$13.96
|
$14.27
|
$14.06
|
$14.10
|
117
|
|
27/12/2024
|
$13.96
|
$14.40
|
$13.97
|
$14.27
|
222
|
|
26/12/2024
|
$13.96
|
$14.00
|
$13.88
|
$13.97
|
0
|
|
25/12/2024
|
$13.96
|
$14.00
|
$13.88
|
$13.97
|
0
|
|
24/12/2024
|
$13.96
|
$14.00
|
$13.88
|
$13.97
|
0
|
|
23/12/2024
|
$13.96
|
$13.99
|
$13.88
|
$13.88
|
6,366
|
|
20/12/2024
|
$13.86
|
$13.98
|
$13.86
|
$13.98
|
245
|
|
19/12/2024
|
$13.99
|
$14.11
|
$13.93
|
$13.96
|
12,458
|
|
18/12/2024
|
$14.30
|
$14.35
|
$14.26
|
$14.26
|
6,002
|
|
17/12/2024
|
$14.26
|
$14.28
|
$14.26
|
$14.26
|
3,123
|
|
16/12/2024
|
$14.30
|
$14.33
|
$14.30
|
$14.30
|
2,879
|
|
13/12/2024
|
$14.62
|
$14.61
|
$14.34
|
$14.37
|
1,279
|
|
12/12/2024
|
$14.62
|
$14.63
|
$14.53
|
$14.61
|
12,288
|
|
11/12/2024
|
$14.57
|
$14.69
|
$14.57
|
$14.68
|
40,836
|
|
10/12/2024
|
$14.52
|
$14.52
|
$14.51
|
$14.51
|
377
|
|
09/12/2024
|
$14.65
|
$14.65
|
$14.62
|
$14.62
|
848
|
|
06/12/2024
|
$14.58
|
$14.69
|
$14.58
|
$14.69
|
1,762
|
|
05/12/2024
|
$14.73
|
$14.73
|
$14.73
|
$14.73
|
186
|
|
04/12/2024
|
$14.72
|
$14.78
|
$14.72
|
$14.73
|
14,794
|
|
03/12/2024
|
$14.51
|
$14.88
|
$14.68
|
$14.75
|
2,951
|
|
02/12/2024
|
$14.51
|
$14.59
|
$14.49
|
$14.59
|
557
|
|
29/11/2024
|
$14.08
|
$14.40
|
$14.13
|
$14.36
|
4,282
|
|
28/11/2024
|
$14.08
|
$14.34
|
$14.07
|
$14.23
|
3,180
|
|
27/11/2024
|
$14.08
|
$14.31
|
$13.86
|
$14.07
|
5,141
|
|
26/11/2024
|
$14.08
|
$14.30
|
$13.93
|
$14.03
|
5,034
|
|
25/11/2024
|
$14.08
|
$14.19
|
$14.06
|
$14.12
|
5,451
|
|
22/11/2024
|
$13.90
|
$14.01
|
$13.90
|
$13.98
|
3,779
|
|
21/11/2024
|
$13.90
|
$13.98
|
$13.89
|
$13.98
|
1,883
|
|
20/11/2024
|
$13.90
|
$13.90
|
$13.82
|
$13.82
|
19
|
|
19/11/2024
|
$14.01
|
$14.03
|
$14.01
|
$14.03
|
54
|
|
18/11/2024
|
$13.91
|
$14.04
|
$13.91
|
$14.04
|
18,057
|
|
15/11/2024
|
$13.96
|
$13.97
|
$13.91
|
$14.06
|
6,207
|
|
14/11/2024
|
$14.07
|
$14.25
|
$13.80
|
$14.06
|
2,678
|
|
13/11/2024
|
$14.07
|
$14.10
|
$14.02
|
$14.16
|
5,483
|
|
12/11/2024
|
$14.26
|
$14.34
|
$14.16
|
$14.16
|
428
|
|
11/11/2024
|
$14.35
|
$14.40
|
$14.35
|
$14.40
|
169
|
|
08/11/2024
|
$14.40
|
$14.40
|
$14.33
|
$14.33
|
13,149
|
|
07/11/2024
|
$14.34
|
$14.40
|
$14.34
|
$14.40
|
4,907
|
|
06/11/2024
|
$14.08
|
$14.44
|
$14.14
|
$14.21
|
7,793
|
|
05/11/2024
|
$14.08
|
$14.23
|
$14.08
|
$14.23
|
14,661
|
|
04/11/2024
|
$14.17
|
$14.18
|
$14.12
|
$14.12
|
928
|
|
01/11/2024
|
$14.04
|
$14.09
|
$14.04
|
$14.09
|
52
|
|
31/10/2024
|
$14.10
|
$14.11
|
$13.92
|
$13.96
|
12,759
|
|
30/10/2024
|
$14.15
|
$14.15
|
$14.15
|
$14.10
|
4,036
|
|
29/10/2024
|
$13.97
|
$14.20
|
$13.93
|
$14.10
|
1,830
|
|
28/10/2024
|
$13.97
|
$14.02
|
$13.97
|
$13.99
|
2,824
|
|
25/10/2024
|
$13.97
|
$13.97
|
$13.91
|
$13.91
|
75
|
|
24/10/2024
|
$13.89
|
$13.89
|
$13.79
|
$13.74
|
19,946
|
|
23/10/2024
|
$13.85
|
$13.85
|
$13.74
|
$13.74
|
1,748
|
|
22/10/2024
|
$14.29
|
$14.68
|
$13.56
|
$14.02
|
3,462
|
|
21/10/2024
|
$14.29
|
$14.44
|
$14.20
|
$14.20
|
25
|
|
18/10/2024
|
$14.46
|
$14.47
|
$14.44
|
$14.44
|
4,120
|
|
17/10/2024
|
$14.44
|
$14.52
|
$14.42
|
$14.45
|
3,297
|
|
16/10/2024
|
$14.44
|
$14.45
|
$14.41
|
$14.45
|
1,034
|
|
15/10/2024
|
$14.59
|
$14.59
|
$14.50
|
$14.50
|
2,902
|
|
14/10/2024
|
$14.61
|
$14.66
|
$14.61
|
$14.66
|
74
|