Legal & General Ucits ETF Public L&G Japan Equity Ucits ETF
(LGJP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$14.40
|
$14.40
|
$14.33
|
$14.33
|
13,149
|
|
07/11/2024
|
$14.34
|
$14.40
|
$14.34
|
$14.40
|
4,907
|
|
06/11/2024
|
$14.08
|
$14.44
|
$14.14
|
$14.21
|
7,793
|
|
05/11/2024
|
$14.08
|
$14.23
|
$14.08
|
$14.23
|
14,661
|
|
04/11/2024
|
$14.17
|
$14.18
|
$14.12
|
$14.12
|
928
|
|
01/11/2024
|
$14.04
|
$14.09
|
$14.04
|
$14.09
|
52
|
|
31/10/2024
|
$14.10
|
$14.11
|
$13.92
|
$13.96
|
12,759
|
|
30/10/2024
|
$14.15
|
$14.15
|
$14.15
|
$14.10
|
4,036
|
|
29/10/2024
|
$13.97
|
$14.20
|
$13.93
|
$14.10
|
1,830
|
|
28/10/2024
|
$13.97
|
$14.02
|
$13.97
|
$13.99
|
2,824
|
|
25/10/2024
|
$13.97
|
$13.97
|
$13.91
|
$13.91
|
75
|
|
24/10/2024
|
$13.89
|
$13.89
|
$13.79
|
$13.74
|
19,946
|
|
23/10/2024
|
$13.85
|
$13.85
|
$13.74
|
$13.74
|
1,748
|
|
22/10/2024
|
$14.29
|
$14.68
|
$13.56
|
$14.02
|
3,462
|
|
21/10/2024
|
$14.29
|
$14.44
|
$14.20
|
$14.20
|
25
|
|
18/10/2024
|
$14.46
|
$14.47
|
$14.44
|
$14.44
|
4,120
|
|
17/10/2024
|
$14.44
|
$14.52
|
$14.42
|
$14.45
|
3,297
|
|
16/10/2024
|
$14.44
|
$14.45
|
$14.41
|
$14.45
|
1,034
|
|
15/10/2024
|
$14.59
|
$14.59
|
$14.50
|
$14.50
|
2,902
|
|
14/10/2024
|
$14.61
|
$14.66
|
$14.61
|
$14.66
|
74
|
|
11/10/2024
|
$14.56
|
$14.66
|
$14.56
|
$14.66
|
8,923
|
|
10/10/2024
|
$14.59
|
$14.77
|
$14.25
|
$14.58
|
5,910
|
|
09/10/2024
|
$14.59
|
$14.65
|
$14.59
|
$14.64
|
51
|
|
08/10/2024
|
$14.60
|
$14.71
|
$14.60
|
$14.71
|
660
|
|
07/10/2024
|
$14.67
|
$14.71
|
$14.65
|
$14.66
|
3,589
|
|
04/10/2024
|
$14.72
|
$14.78
|
$14.72
|
$14.74
|
5,223
|
|
03/10/2024
|
$14.63
|
$14.63
|
$14.59
|
$14.59
|
481
|
|
02/10/2024
|
$14.69
|
$14.70
|
$14.65
|
$14.67
|
5,296
|
|
01/10/2024
|
$14.91
|
$14.94
|
$14.76
|
$14.76
|
2,034
|
|
30/09/2024
|
$14.91
|
$14.92
|
$14.79
|
$14.79
|
5,256
|
|
27/09/2024
|
$14.85
|
$14.85
|
$14.85
|
$14.85
|
2,818
|
|
26/09/2024
|
$15.01
|
$15.03
|
$14.99
|
$15.01
|
1,951
|
|
25/09/2024
|
$14.70
|
$14.70
|
$14.67
|
$14.67
|
4,873
|
|
24/09/2024
|
$14.78
|
$14.80
|
$14.61
|
$14.70
|
4,435
|
|
23/09/2024
|
$14.78
|
$14.80
|
$14.77
|
$14.80
|
284
|
|
20/09/2024
|
$14.74
|
$14.77
|
$14.65
|
$14.72
|
14,186
|
|
19/09/2024
|
$14.66
|
$14.68
|
$14.64
|
$14.68
|
19,298
|
|
18/09/2024
|
$14.36
|
$14.36
|
$14.30
|
$14.32
|
931
|
|
17/09/2024
|
$14.46
|
$14.46
|
$14.46
|
$14.46
|
638
|
|
16/09/2024
|
$14.34
|
$14.53
|
$14.52
|
$14.52
|
1,291
|
|
13/09/2024
|
$14.34
|
$14.56
|
$14.34
|
$14.40
|
673
|
|
12/09/2024
|
$14.34
|
$14.46
|
$14.15
|
$14.15
|
4,673
|
|
11/09/2024
|
$14.34
|
$14.34
|
$14.08
|
$14.22
|
1,933
|
|
10/09/2024
|
$14.34
|
$14.34
|
$14.16
|
$14.22
|
4,207
|
|
09/09/2024
|
$14.34
|
$14.35
|
$14.27
|
$14.34
|
8,884
|
|
06/09/2024
|
$14.26
|
$14.35
|
$14.07
|
$14.06
|
119
|
|
05/09/2024
|
$14.51
|
$14.54
|
$14.49
|
$14.49
|
707
|
|
04/09/2024
|
$14.46
|
$14.48
|
$14.38
|
$14.48
|
8,086
|
|
03/09/2024
|
$14.90
|
$14.90
|
$14.69
|
$14.69
|
2,181
|
|
02/09/2024
|
$14.81
|
$14.80
|
$14.69
|
$14.80
|
5,860
|
|
30/08/2024
|
$14.81
|
$14.87
|
$14.80
|
$14.80
|
729
|
|
29/08/2024
|
$14.83
|
$14.95
|
$14.69
|
$14.78
|
2,258
|
|
28/08/2024
|
$14.83
|
$14.84
|
$14.76
|
$14.76
|
2,174
|
|
27/08/2024
|
$14.77
|
$14.77
|
$14.61
|
$14.74
|
8
|
|
26/08/2024
|
$14.64
|
$14.64
|
$14.56
|
$14.56
|
429
|
|
23/08/2024
|
$14.64
|
$14.64
|
$14.56
|
$14.56
|
429
|
|
22/08/2024
|
$14.64
|
$14.64
|
$14.56
|
$14.56
|
429
|
|
21/08/2024
|
$14.55
|
$14.57
|
$14.54
|
$14.55
|
52
|
|
20/08/2024
|
$14.43
|
$14.53
|
$14.32
|
$14.41
|
6,897
|
|
19/08/2024
|
$14.43
|
$14.43
|
$14.43
|
$14.43
|
257
|
|
16/08/2024
|
$14.17
|
$14.31
|
$14.17
|
$14.21
|
1,404
|
|
15/08/2024
|
$14.16
|
$14.16
|
$14.14
|
$14.14
|
934
|
|
14/08/2024
|
$13.86
|
$13.92
|
$13.82
|
$13.88
|
35,367
|
|
13/08/2024
|
$13.88
|
$13.88
|
$13.88
|
$13.88
|
612
|
|
12/08/2024
|
$13.51
|
$13.55
|
$13.51
|
$13.51
|
3,972
|
|
09/08/2024
|
$13.37
|
$13.37
|
$13.36
|
$13.36
|
499
|
|
08/08/2024
|
$13.38
|
$13.47
|
$13.26
|
$13.47
|
9,388
|
|
07/08/2024
|
$13.48
|
$13.55
|
$13.43
|
$13.44
|
2,741
|
|
06/08/2024
|
$12.94
|
$13.05
|
$12.82
|
$12.91
|
10,551
|
|
05/08/2024
|
$12.72
|
$12.96
|
$12.44
|
$12.95
|
14,982
|
|
02/08/2024
|
$14.49
|
$13.40
|
$13.19
|
$13.19
|
1,200
|
|
01/08/2024
|
$14.49
|
$14.16
|
$13.98
|
$13.98
|
1
|
|
31/07/2024
|
$14.49
|
$14.56
|
$14.49
|
$14.55
|
325
|
|
30/07/2024
|
$14.15
|
$14.15
|
$14.13
|
$14.13
|
13,432
|
|
29/07/2024
|
$14.13
|
$14.13
|
$14.09
|
$14.09
|
14,758
|
|
26/07/2024
|
$14.01
|
$14.06
|
$14.01
|
$13.95
|
69,696
|
|
25/07/2024
|
$13.99
|
$13.99
|
$13.89
|
$13.95
|
18,058
|
|
24/07/2024
|
$14.23
|
$14.23
|
$14.23
|
$14.23
|
251
|
|
23/07/2024
|
$14.39
|
$14.40
|
$14.39
|
$14.39
|
430
|
|
22/07/2024
|
$14.37
|
$14.37
|
$14.30
|
$14.36
|
455
|
|
19/07/2024
|
$14.35
|
$14.35
|
$14.34
|
$14.34
|
795
|
|
18/07/2024
|
$14.58
|
$14.58
|
$14.48
|
$14.48
|
1,803
|
|
17/07/2024
|
$14.61
|
$14.63
|
$14.61
|
$14.63
|
2,474
|
|
16/07/2024
|
$14.55
|
$14.62
|
$14.55
|
$14.62
|
16,309
|
|
15/07/2024
|
$14.57
|
$14.59
|
$14.57
|
$14.59
|
978
|
|
12/07/2024
|
$14.48
|
$14.61
|
$14.48
|
$14.60
|
2,348
|
|
11/07/2024
|
$14.51
|
$14.76
|
$14.28
|
$14.56
|
2,023
|
|
10/07/2024
|
$14.51
|
$14.51
|
$14.51
|
$14.51
|
504
|
|
09/07/2024
|
$14.30
|
$14.30
|
$14.25
|
$14.25
|
4,502
|
|
08/07/2024
|
$14.25
|
$14.25
|
$14.25
|
$14.24
|
1,900
|
|
05/07/2024
|
$14.25
|
$14.28
|
$14.23
|
$14.25
|
1,727
|
|
04/07/2024
|
$14.24
|
$14.31
|
$14.24
|
$14.28
|
8,580
|
|
03/07/2024
|
$14.14
|
$14.14
|
$14.08
|
$14.14
|
3,684
|
|
02/07/2024
|
$13.95
|
$14.00
|
$13.95
|
$14.00
|
1,765
|
|
01/07/2024
|
$13.94
|
$13.94
|
$13.84
|
$13.84
|
3,882
|
|
28/06/2024
|
$13.92
|
$14.02
|
$13.92
|
$13.98
|
2,932
|
|
27/06/2024
|
$13.77
|
$13.86
|
$13.77
|
$13.82
|
14,480
|
|
26/06/2024
|
$13.87
|
$13.87
|
$13.74
|
$13.77
|
9,983
|
|
25/06/2024
|
$13.83
|
$13.83
|
$13.77
|
$13.79
|
8,057
|
|
24/06/2024
|
$13.60
|
$13.66
|
$13.60
|
$13.66
|
6,837
|
|
21/06/2024
|
$13.55
|
$13.58
|
$13.49
|
$13.49
|
3,113
|
|
20/06/2024
|
$13.64
|
$13.65
|
$13.60
|
$13.60
|
17,985
|
|
19/06/2024
|
$13.65
|
$13.67
|
$13.60
|
$13.60
|
11,907
|
|
18/06/2024
|
$13.62
|
$13.62
|
$13.59
|
$13.60
|
7,296
|
|
17/06/2024
|
$13.56
|
$13.56
|
$13.53
|
$13.56
|
5,613
|
|
14/06/2024
|
$13.75
|
$13.75
|
$13.68
|
$13.72
|
28,684
|
|
13/06/2024
|
$13.78
|
$13.78
|
$13.71
|
$13.71
|
9,164
|
|
12/06/2024
|
$13.89
|
$14.08
|
$13.89
|
$14.06
|
4,320
|
|
11/06/2024
|
$13.88
|
$13.91
|
$13.88
|
$13.89
|
3,055
|
|
10/06/2024
|
$14.01
|
$14.08
|
$13.95
|
$14.06
|
3,658
|
|
07/06/2024
|
$14.01
|
$14.02
|
$13.91
|
$13.95
|
21,542
|
|
06/06/2024
|
$14.02
|
$14.02
|
$14.00
|
$14.00
|
557
|
|
05/06/2024
|
$13.96
|
$13.99
|
$13.95
|
$13.99
|
357
|
|
04/06/2024
|
$14.09
|
$14.16
|
$14.06
|
$14.06
|
10,157
|
|
03/06/2024
|
$14.11
|
$14.11
|
$14.06
|
$14.08
|
2,233
|
|
31/05/2024
|
$13.94
|
$13.94
|
$13.90
|
$13.90
|
3,584
|
|
30/05/2024
|
$13.80
|
$13.81
|
$13.80
|
$13.81
|
2,507
|
|
29/05/2024
|
$13.77
|
$13.78
|
$13.66
|
$13.67
|
96,108
|
|
28/05/2024
|
$13.98
|
$13.99
|
$13.94
|
$13.96
|
5,573
|
|
27/05/2024
|
$13.84
|
$13.87
|
$13.84
|
$13.87
|
6,733
|
|
24/05/2024
|
$13.84
|
$13.87
|
$13.84
|
$13.87
|
6,733
|
|
23/05/2024
|
$13.93
|
$13.94
|
$13.80
|
$13.80
|
7,373
|
|
22/05/2024
|
$13.81
|
$13.82
|
$13.81
|
$13.82
|
1,915
|
|
21/05/2024
|
$13.97
|
$13.98
|
$13.94
|
$13.95
|
9,234
|
|
20/05/2024
|
$14.04
|
$14.05
|
$14.04
|
$14.05
|
691
|
|
17/05/2024
|
$13.94
|
$13.96
|
$13.92
|
$13.94
|
3,106
|
|
16/05/2024
|
$14.00
|
$14.02
|
$13.92
|
$13.93
|
12,213
|
|
15/05/2024
|
$13.85
|
$13.96
|
$13.85
|
$13.96
|
10,388
|
|
14/05/2024
|
$13.76
|
$13.79
|
$13.76
|
$13.79
|
4,257
|
|
13/05/2024
|
$13.77
|
$13.78
|
$13.75
|
$13.74
|
8,088
|
|
10/05/2024
|
$13.87
|
$13.87
|
$13.78
|
$13.80
|
20,741
|