Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:17:01 | $13.96 | 159 | $2,219.64 | RQ | Buy |
17/01/2025 | 15:06:04 | $13.93 | 8 | $111.44 | RQ | Sell |
17/01/2025 | 14:37:01 | $13.9 | 660 | $9,174.00 | RQ | Buy |
17/01/2025 | 14:31:00 | $13.9 | 638 | $8,868.20 | RQ | Buy |
17/01/2025 | 11:59:02 | $13.91 | 191 | $2,656.81 | RQ | Buy |
17/01/2025 | 10:19:00 | $13.88 | 1 | $13.88 | RQ | Sell |
17/01/2025 | 10:19:00 | $13.9 | 42 | $583.80 | RQ | Buy |
17/01/2025 | 09:14:03 | $13.9 | 16 | $222.40 | RQ | Sell |
17/01/2025 | 09:14:02 | $13.92 | 2,140 | $29,788.80 | RQ | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 3,830 | 25 |
Value | $53,287 | $348 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |