Legal & General Ucits ETF Public L&G US Equity Ucits ETF
(LGUS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$21.13
|
$21.14
|
$20.87
|
$20.87
|
1,388
|
|
10/04/2025
|
$21.78
|
$22.13
|
$20.93
|
$20.93
|
241,877
|
|
09/04/2025
|
$19.68
|
$19.99
|
$19.44
|
$19.99
|
381
|
|
08/04/2025
|
$20.38
|
$20.86
|
$20.38
|
$20.52
|
1,272
|
|
07/04/2025
|
$19.45
|
$21.09
|
$19.06
|
$19.70
|
1,492
|
|
04/04/2025
|
$20.90
|
$21.49
|
$20.61
|
$20.61
|
185,094
|
|
03/04/2025
|
$21.68
|
$21.95
|
$21.64
|
$21.64
|
1,471
|
|
02/04/2025
|
$22.46
|
$22.52
|
$22.39
|
$22.49
|
16
|
|
01/04/2025
|
$22.08
|
$22.39
|
$22.28
|
$22.39
|
14
|
|
31/03/2025
|
$22.08
|
$22.08
|
$21.97
|
$22.05
|
250
|
|
28/03/2025
|
$22.36
|
$22.63
|
$22.24
|
$22.24
|
49
|
|
27/03/2025
|
$22.71
|
$23.16
|
$22.71
|
$22.74
|
492
|
|
26/03/2025
|
$22.99
|
$23.08
|
$22.82
|
$22.83
|
10,674
|
|
25/03/2025
|
$23.03
|
$23.03
|
$22.96
|
$23.00
|
689
|
|
24/03/2025
|
$22.85
|
$22.94
|
$22.82
|
$22.94
|
50
|
|
21/03/2025
|
$22.77
|
$22.64
|
$22.50
|
$22.50
|
1
|
|
20/03/2025
|
$22.77
|
$22.77
|
$22.47
|
$22.56
|
387
|
|
19/03/2025
|
$22.45
|
$22.54
|
$22.37
|
$22.54
|
0
|
|
18/03/2025
|
$22.45
|
$22.58
|
$22.37
|
$22.37
|
0
|
|
17/03/2025
|
$22.45
|
$22.46
|
$22.27
|
$22.46
|
3,116
|
|
14/03/2025
|
$22.16
|
$22.31
|
$21.95
|
$22.31
|
80
|
|
13/03/2025
|
$22.18
|
$22.18
|
$22.02
|
$22.02
|
590
|
|
12/03/2025
|
$22.11
|
$22.34
|
$22.11
|
$22.33
|
1,522
|
|
11/03/2025
|
$22.39
|
$22.39
|
$22.14
|
$22.14
|
45
|
|
10/03/2025
|
$23.12
|
$22.83
|
$22.43
|
$22.42
|
2
|
|
07/03/2025
|
$23.12
|
$22.94
|
$22.61
|
$22.61
|
1
|
|
06/03/2025
|
$23.12
|
$23.24
|
$23.05
|
$23.08
|
241,272
|
|
05/03/2025
|
$23.32
|
$23.32
|
$22.97
|
$22.97
|
33
|
|
04/03/2025
|
$23.00
|
$23.39
|
$22.86
|
$22.86
|
7,551
|
|
03/03/2025
|
$23.40
|
$23.87
|
$23.67
|
$23.67
|
67,406
|
|
28/02/2025
|
$23.40
|
$23.48
|
$23.36
|
$23.40
|
6,841
|
|
27/02/2025
|
$23.86
|
$23.94
|
$23.68
|
$23.72
|
220
|
|
26/02/2025
|
$23.98
|
$23.98
|
$23.81
|
$23.89
|
538
|
|
25/02/2025
|
$24.12
|
$24.12
|
$23.45
|
$23.57
|
0
|
|
24/02/2025
|
$24.12
|
$24.12
|
$23.93
|
$23.96
|
1,102
|
|
21/02/2025
|
$24.64
|
$24.49
|
$24.09
|
$24.28
|
0
|
|
20/02/2025
|
$24.64
|
$24.52
|
$24.12
|
$24.32
|
0
|
|
19/02/2025
|
$24.64
|
$24.64
|
$24.44
|
$24.45
|
158
|
|
18/02/2025
|
$24.41
|
$24.56
|
$24.22
|
$24.43
|
0
|
|
17/02/2025
|
$24.41
|
$24.51
|
$24.35
|
$24.45
|
1,870
|
|
14/02/2025
|
$24.18
|
$24.41
|
$24.37
|
$24.41
|
4
|
|
13/02/2025
|
$24.18
|
$24.34
|
$24.03
|
$24.29
|
0
|
|
12/02/2025
|
$24.18
|
$24.40
|
$23.69
|
$24.04
|
0
|
|
11/02/2025
|
$24.18
|
$24.22
|
$24.18
|
$24.22
|
21
|
|
10/02/2025
|
$24.22
|
$24.26
|
$24.16
|
$24.21
|
549
|
|
07/02/2025
|
$24.43
|
$24.43
|
$24.10
|
$24.10
|
1,178
|
|
06/02/2025
|
$24.27
|
$24.32
|
$24.10
|
$24.08
|
428
|
|
05/02/2025
|
$24.08
|
$24.08
|
$24.00
|
$24.08
|
110,360
|
|
04/02/2025
|
$24.02
|
$24.10
|
$23.92
|
$23.93
|
289
|
|
03/02/2025
|
$23.84
|
$23.94
|
$23.59
|
$23.93
|
468
|
|
31/01/2025
|
$24.36
|
$24.39
|
$24.34
|
$24.39
|
187
|
|
30/01/2025
|
$24.62
|
$24.62
|
$24.12
|
$24.12
|
525
|
|
29/01/2025
|
$24.13
|
$24.22
|
$24.10
|
$24.10
|
351
|
|
28/01/2025
|
$24.02
|
$24.15
|
$23.97
|
$24.06
|
53
|
|
27/01/2025
|
$23.94
|
$23.96
|
$23.73
|
$23.85
|
152
|
|
24/01/2025
|
$24.39
|
$24.40
|
$24.34
|
$24.38
|
96
|
|
23/01/2025
|
$24.25
|
$24.29
|
$24.17
|
$24.29
|
32
|
|
22/01/2025
|
$24.22
|
$24.32
|
$24.22
|
$24.28
|
80
|
|
21/01/2025
|
$23.70
|
$24.07
|
$24.01
|
$24.01
|
3
|
|
20/01/2025
|
$23.70
|
$23.99
|
$23.87
|
$23.99
|
2
|
|
17/01/2025
|
$23.70
|
$23.93
|
$23.70
|
$23.93
|
85
|
|
16/01/2025
|
$23.01
|
$23.73
|
$23.72
|
$23.62
|
11
|
|
15/01/2025
|
$23.01
|
$23.64
|
$23.23
|
$23.62
|
16
|
|
14/01/2025
|
$23.01
|
$23.41
|
$23.21
|
$23.20
|
10
|
|
13/01/2025
|
$23.01
|
$23.10
|
$22.96
|
$23.05
|
574
|
|
10/01/2025
|
$23.30
|
$23.65
|
$23.16
|
$23.16
|
42
|
|
09/01/2025
|
$23.59
|
$23.68
|
$23.49
|
$23.68
|
32
|
|
08/01/2025
|
$23.60
|
$23.63
|
$23.50
|
$23.50
|
53
|
|
07/01/2025
|
$23.83
|
$23.78
|
$23.64
|
$23.69
|
5
|
|
06/01/2025
|
$23.83
|
$23.95
|
$23.66
|
$23.95
|
128
|
|
03/01/2025
|
$23.68
|
$23.55
|
$23.34
|
$23.55
|
6
|
|
02/01/2025
|
$23.68
|
$23.68
|
$23.36
|
$23.47
|
332
|
|
01/01/2025
|
$23.66
|
$23.66
|
$23.53
|
$23.53
|
24
|
|
31/12/2024
|
$23.66
|
$23.66
|
$23.53
|
$23.53
|
24
|
|
30/12/2024
|
$23.75
|
$23.85
|
$23.47
|
$23.48
|
85,580
|
|
27/12/2024
|
$23.60
|
$24.07
|
$23.60
|
$23.60
|
12,710
|
|
26/12/2024
|
$23.25
|
$23.76
|
$23.63
|
$23.76
|
7
|
|
25/12/2024
|
$23.25
|
$23.76
|
$23.63
|
$23.76
|
7
|
|
24/12/2024
|
$23.25
|
$23.76
|
$23.63
|
$23.76
|
7
|
|
23/12/2024
|
$23.25
|
$23.89
|
$23.60
|
$23.59
|
1
|
|
20/12/2024
|
$23.25
|
$23.67
|
$23.15
|
$23.67
|
70,582
|
|
19/12/2024
|
$23.61
|
$23.72
|
$23.38
|
$23.69
|
6,231
|
|
18/12/2024
|
$24.15
|
$24.21
|
$24.10
|
$24.10
|
24,906
|
|
17/12/2024
|
$24.29
|
$24.30
|
$24.13
|
$24.25
|
2,002,935
|
|
16/12/2024
|
$24.23
|
$24.23
|
$24.23
|
$24.23
|
4,469
|
|
13/12/2024
|
$23.96
|
$24.23
|
$23.96
|
$24.04
|
1,049
|
|
12/12/2024
|
$24.19
|
$24.34
|
$24.11
|
$24.34
|
1,700
|
|
11/12/2024
|
$24.25
|
$24.25
|
$23.87
|
$24.25
|
5,236
|
|
10/12/2024
|
$23.92
|
$24.11
|
$23.92
|
$23.92
|
12,643
|
|
09/12/2024
|
$24.29
|
$24.30
|
$24.20
|
$24.30
|
8,660
|
|
06/12/2024
|
$24.01
|
$24.29
|
$24.01
|
$24.24
|
35
|
|
05/12/2024
|
$24.29
|
$24.35
|
$24.22
|
$24.22
|
2,016
|
|
04/12/2024
|
$24.16
|
$24.19
|
$24.06
|
$24.17
|
2,054
|
|
03/12/2024
|
$24.19
|
$24.19
|
$24.01
|
$24.18
|
751
|
|
02/12/2024
|
$24.13
|
$24.48
|
$23.36
|
$24.13
|
7,992
|
|
29/11/2024
|
$23.97
|
$24.01
|
$23.96
|
$23.96
|
5
|
|
28/11/2024
|
$23.97
|
$24.03
|
$23.88
|
$23.89
|
53
|
|
27/11/2024
|
$23.97
|
$24.08
|
$23.90
|
$23.97
|
849
|
|
26/11/2024
|
$24.03
|
$24.03
|
$23.83
|
$24.03
|
1,153
|
|
25/11/2024
|
$23.79
|
$23.86
|
$23.65
|
$23.79
|
818
|
|
22/11/2024
|
$23.75
|
$23.68
|
$23.65
|
$23.75
|
7
|
|
21/11/2024
|
$23.75
|
$23.75
|
$23.39
|
$23.75
|
2,680
|
|
20/11/2024
|
$23.22
|
$23.62
|
$23.22
|
$23.22
|
4,540
|
|
19/11/2024
|
$23.43
|
$23.43
|
$23.41
|
$23.43
|
1,408
|
|
18/11/2024
|
$23.58
|
$23.58
|
$23.16
|
$23.58
|
2,858
|
|
15/11/2024
|
$23.30
|
$23.51
|
$23.30
|
$23.89
|
215
|
|
14/11/2024
|
$23.89
|
$23.89
|
$23.82
|
$23.89
|
1,369
|
|
13/11/2024
|
$23.70
|
$23.96
|
$23.68
|
$23.75
|
3,518
|
|
12/11/2024
|
$23.75
|
$23.94
|
$23.62
|
$23.75
|
3,563
|
|
11/11/2024
|
$23.91
|
$23.91
|
$23.67
|
$23.83
|
12,770
|
|
08/11/2024
|
$23.54
|
$23.75
|
$23.67
|
$23.75
|
3
|
|
07/11/2024
|
$23.54
|
$23.66
|
$23.47
|
$23.57
|
10,197
|
|
06/11/2024
|
$23.46
|
$23.53
|
$23.46
|
$23.52
|
3,397
|
|
05/11/2024
|
$23.00
|
$23.00
|
$23.00
|
$23.00
|
4,538
|
|
04/11/2024
|
$22.70
|
$22.77
|
$22.67
|
$22.67
|
2,702
|
|
01/11/2024
|
$22.70
|
$22.85
|
$22.70
|
$22.78
|
43
|
|
31/10/2024
|
$22.90
|
$22.94
|
$22.85
|
$22.85
|
210
|
|
30/10/2024
|
$23.14
|
$23.29
|
$23.14
|
$23.08
|
709
|
|
29/10/2024
|
$23.22
|
$23.22
|
$23.04
|
$23.08
|
17,011
|
|
28/10/2024
|
$23.25
|
$23.25
|
$23.11
|
$23.25
|
10,542
|
|
25/10/2024
|
$23.13
|
$23.15
|
$23.07
|
$23.12
|
2,580
|
|
24/10/2024
|
$22.93
|
$22.98
|
$22.97
|
$22.93
|
35,669
|
|
23/10/2024
|
$22.93
|
$23.15
|
$22.93
|
$22.93
|
62,110
|
|
22/10/2024
|
$23.27
|
$23.27
|
$22.97
|
$23.27
|
836
|
|
21/10/2024
|
$23.10
|
$23.35
|
$22.93
|
$22.93
|
8,019
|
|
18/10/2024
|
$23.30
|
$23.30
|
$23.13
|
$23.21
|
41
|
|
17/10/2024
|
$23.23
|
$23.26
|
$23.01
|
$23.20
|
354
|
|
16/10/2024
|
$23.28
|
$23.28
|
$22.58
|
$23.05
|
0
|
|
15/10/2024
|
$23.28
|
$23.28
|
$23.28
|
$23.27
|
2,703
|
|
14/10/2024
|
$23.16
|
$23.16
|
$23.02
|
$23.14
|
1,380
|