Legal & General Ucits ETF Public L&G US Equity Ucits ETF
(LGUS)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$25.04
|
$25.15
|
$25.04
|
$25.04
|
19
|
|
15/07/2025
|
$25.25
|
$25.37
|
$25.18
|
$25.17
|
49
|
|
14/07/2025
|
$25.21
|
$25.13
|
$25.02
|
$25.13
|
1
|
|
11/07/2025
|
$25.21
|
$25.17
|
$25.10
|
$25.10
|
0
|
|
10/07/2025
|
$25.21
|
$25.21
|
$25.11
|
$25.17
|
321
|
|
09/07/2025
|
$25.09
|
$25.06
|
$24.86
|
$25.06
|
1
|
|
08/07/2025
|
$25.09
|
$25.07
|
$24.96
|
$24.96
|
11
|
|
07/07/2025
|
$25.09
|
$25.12
|
$25.05
|
$25.05
|
28
|
|
04/07/2025
|
$25.03
|
$25.16
|
$25.04
|
$25.04
|
0
|
|
03/07/2025
|
$25.03
|
$25.18
|
$25.02
|
$25.17
|
48
|
|
02/07/2025
|
$24.88
|
$25.08
|
$24.92
|
$24.92
|
6
|
|
01/07/2025
|
$24.88
|
$25.00
|
$24.79
|
$24.84
|
540
|
|
30/06/2025
|
$24.89
|
$24.92
|
$24.83
|
$24.83
|
88
|
|
27/06/2025
|
$24.73
|
$24.77
|
$24.69
|
$24.76
|
94
|
|
26/06/2025
|
$24.46
|
$24.64
|
$24.52
|
$24.58
|
8
|
|
25/06/2025
|
$24.46
|
$24.50
|
$24.46
|
$24.45
|
24
|
|
24/06/2025
|
$24.02
|
$24.42
|
$24.38
|
$24.38
|
0
|
|
23/06/2025
|
$24.02
|
$24.06
|
$23.92
|
$24.01
|
1
|
|
20/06/2025
|
$24.02
|
$23.98
|
$23.96
|
$23.96
|
3
|
|
19/06/2025
|
$24.02
|
$23.94
|
$23.79
|
$23.79
|
8
|
|
18/06/2025
|
$24.02
|
$24.10
|
$24.02
|
$24.09
|
119
|
|
17/06/2025
|
$24.09
|
$24.11
|
$24.06
|
$24.11
|
0
|
|
16/06/2025
|
$24.09
|
$24.23
|
$24.09
|
$24.23
|
585
|
|
13/06/2025
|
$23.86
|
$24.09
|
$23.86
|
$24.09
|
430
|
|
12/06/2025
|
$24.08
|
$24.23
|
$24.14
|
$24.19
|
13
|
|
11/06/2025
|
$24.08
|
$24.30
|
$24.01
|
$24.26
|
24
|
|
10/06/2025
|
$24.08
|
$24.13
|
$24.08
|
$24.13
|
69
|
|
09/06/2025
|
$24.03
|
$24.10
|
$24.01
|
$24.06
|
9,894
|
|
06/06/2025
|
$24.00
|
$24.07
|
$23.93
|
$24.02
|
124
|
|
05/06/2025
|
$23.52
|
$24.04
|
$23.93
|
$24.04
|
8
|
|
04/06/2025
|
$23.52
|
$23.97
|
$23.96
|
$23.97
|
0
|
|
03/06/2025
|
$23.52
|
$23.90
|
$23.68
|
$23.87
|
2
|
|
02/06/2025
|
$23.52
|
$23.69
|
$23.52
|
$23.61
|
694
|
|
30/05/2025
|
$23.61
|
$23.73
|
$23.57
|
$23.61
|
774
|
|
29/05/2025
|
$23.63
|
$23.99
|
$23.68
|
$23.68
|
8
|
|
28/05/2025
|
$23.63
|
$23.70
|
$23.62
|
$23.61
|
25
|
|
27/05/2025
|
$23.56
|
$23.64
|
$23.35
|
$23.60
|
477
|
|
26/05/2025
|
$23.34
|
$23.45
|
$23.17
|
$23.17
|
241
|
|
23/05/2025
|
$23.34
|
$23.45
|
$23.17
|
$23.17
|
241
|
|
22/05/2025
|
$23.37
|
$23.47
|
$23.36
|
$23.36
|
703
|
|
21/05/2025
|
$23.54
|
$23.72
|
$23.54
|
$23.72
|
471
|
|
20/05/2025
|
$23.79
|
$23.83
|
$23.77
|
$23.77
|
2,047
|
|
19/05/2025
|
$23.58
|
$23.78
|
$23.38
|
$23.73
|
2,966
|
|
16/05/2025
|
$23.68
|
$23.73
|
$23.67
|
$23.68
|
22,288
|
|
15/05/2025
|
$23.45
|
$23.55
|
$23.41
|
$23.55
|
4,288
|
|
14/05/2025
|
$23.53
|
$23.61
|
$23.53
|
$23.56
|
844
|
|
13/05/2025
|
$23.25
|
$23.55
|
$23.29
|
$23.55
|
0
|
|
12/05/2025
|
$23.25
|
$23.33
|
$22.81
|
$23.17
|
496
|
|
09/05/2025
|
$22.75
|
$22.75
|
$22.60
|
$22.60
|
372
|
|
08/05/2025
|
$22.53
|
$22.71
|
$22.51
|
$22.68
|
15,858
|
|
07/05/2025
|
$22.66
|
$22.54
|
$22.38
|
$22.38
|
2
|
|
06/05/2025
|
$22.66
|
$22.66
|
$22.25
|
$22.50
|
1,183
|
|
05/05/2025
|
$22.55
|
$22.62
|
$22.55
|
$22.61
|
103
|
|
02/05/2025
|
$22.55
|
$22.62
|
$22.55
|
$22.61
|
103
|
|
01/05/2025
|
$22.58
|
$22.65
|
$22.38
|
$22.57
|
630
|
|
30/04/2025
|
$22.11
|
$22.27
|
$21.95
|
$21.98
|
28,128
|
|
29/04/2025
|
$22.11
|
$22.23
|
$22.05
|
$22.23
|
10,627
|
|
28/04/2025
|
$22.04
|
$22.14
|
$21.90
|
$21.90
|
316
|
|
25/04/2025
|
$21.84
|
$22.17
|
$21.84
|
$21.88
|
195
|
|
24/04/2025
|
$21.38
|
$21.70
|
$21.38
|
$21.69
|
132
|
|
23/04/2025
|
$21.50
|
$21.82
|
$21.44
|
$21.49
|
1,688
|
|
22/04/2025
|
$20.75
|
$20.99
|
$20.75
|
$20.99
|
150
|
|
21/04/2025
|
$21.16
|
$21.27
|
$21.05
|
$21.05
|
11
|
|
18/04/2025
|
$21.16
|
$21.27
|
$21.05
|
$21.05
|
11
|
|
17/04/2025
|
$21.16
|
$21.27
|
$21.05
|
$21.05
|
11
|
|
16/04/2025
|
$21.20
|
$21.35
|
$21.20
|
$21.35
|
133
|
|
15/04/2025
|
$21.41
|
$21.63
|
$21.41
|
$21.59
|
19,543
|
|
14/04/2025
|
$21.13
|
$21.66
|
$21.51
|
$21.50
|
0
|
|
11/04/2025
|
$21.13
|
$21.14
|
$20.87
|
$20.87
|
1,388
|
|
10/04/2025
|
$21.78
|
$22.13
|
$20.93
|
$20.93
|
241,877
|
|
09/04/2025
|
$19.68
|
$19.99
|
$19.44
|
$19.99
|
381
|
|
08/04/2025
|
$20.38
|
$20.86
|
$20.38
|
$20.52
|
1,272
|
|
07/04/2025
|
$19.45
|
$21.09
|
$19.06
|
$19.70
|
1,492
|
|
04/04/2025
|
$20.90
|
$21.49
|
$20.61
|
$20.61
|
185,094
|
|
03/04/2025
|
$21.68
|
$21.95
|
$21.64
|
$21.64
|
1,471
|
|
02/04/2025
|
$22.46
|
$22.52
|
$22.39
|
$22.49
|
16
|
|
01/04/2025
|
$22.08
|
$22.39
|
$22.28
|
$22.39
|
14
|
|
31/03/2025
|
$22.08
|
$22.08
|
$21.97
|
$22.05
|
250
|
|
28/03/2025
|
$22.36
|
$22.63
|
$22.24
|
$22.24
|
49
|
|
27/03/2025
|
$22.71
|
$23.16
|
$22.71
|
$22.74
|
492
|
|
26/03/2025
|
$22.99
|
$23.08
|
$22.82
|
$22.83
|
10,674
|
|
25/03/2025
|
$23.03
|
$23.03
|
$22.96
|
$23.00
|
689
|
|
24/03/2025
|
$22.85
|
$22.94
|
$22.82
|
$22.94
|
50
|
|
21/03/2025
|
$22.77
|
$22.64
|
$22.50
|
$22.50
|
1
|
|
20/03/2025
|
$22.77
|
$22.77
|
$22.47
|
$22.56
|
387
|
|
19/03/2025
|
$22.45
|
$22.54
|
$22.37
|
$22.54
|
0
|
|
18/03/2025
|
$22.45
|
$22.58
|
$22.37
|
$22.37
|
0
|
|
17/03/2025
|
$22.45
|
$22.46
|
$22.27
|
$22.46
|
3,116
|
|
14/03/2025
|
$22.16
|
$22.31
|
$21.95
|
$22.31
|
80
|
|
13/03/2025
|
$22.18
|
$22.18
|
$22.02
|
$22.02
|
590
|
|
12/03/2025
|
$22.11
|
$22.34
|
$22.11
|
$22.33
|
1,522
|
|
11/03/2025
|
$22.39
|
$22.39
|
$22.14
|
$22.14
|
45
|
|
10/03/2025
|
$23.12
|
$22.83
|
$22.43
|
$22.42
|
2
|
|
07/03/2025
|
$23.12
|
$22.94
|
$22.61
|
$22.61
|
1
|
|
06/03/2025
|
$23.12
|
$23.24
|
$23.05
|
$23.08
|
241,272
|
|
05/03/2025
|
$23.32
|
$23.32
|
$22.97
|
$22.97
|
33
|
|
04/03/2025
|
$23.00
|
$23.39
|
$22.86
|
$22.86
|
7,551
|
|
03/03/2025
|
$23.40
|
$23.87
|
$23.67
|
$23.67
|
67,406
|
|
28/02/2025
|
$23.40
|
$23.48
|
$23.36
|
$23.40
|
6,841
|
|
27/02/2025
|
$23.86
|
$23.94
|
$23.68
|
$23.72
|
220
|
|
26/02/2025
|
$23.98
|
$23.98
|
$23.81
|
$23.89
|
538
|
|
25/02/2025
|
$24.12
|
$24.12
|
$23.45
|
$23.57
|
0
|
|
24/02/2025
|
$24.12
|
$24.12
|
$23.93
|
$23.96
|
1,102
|
|
21/02/2025
|
$24.64
|
$24.49
|
$24.09
|
$24.28
|
0
|
|
20/02/2025
|
$24.64
|
$24.52
|
$24.12
|
$24.32
|
0
|
|
19/02/2025
|
$24.64
|
$24.64
|
$24.44
|
$24.45
|
158
|
|
18/02/2025
|
$24.41
|
$24.56
|
$24.22
|
$24.43
|
0
|
|
17/02/2025
|
$24.41
|
$24.51
|
$24.35
|
$24.45
|
1,870
|
|
14/02/2025
|
$24.18
|
$24.41
|
$24.37
|
$24.41
|
4
|
|
13/02/2025
|
$24.18
|
$24.34
|
$24.03
|
$24.29
|
0
|
|
12/02/2025
|
$24.18
|
$24.40
|
$23.69
|
$24.04
|
0
|
|
11/02/2025
|
$24.18
|
$24.22
|
$24.18
|
$24.22
|
21
|
|
10/02/2025
|
$24.22
|
$24.26
|
$24.16
|
$24.21
|
549
|
|
07/02/2025
|
$24.43
|
$24.43
|
$24.10
|
$24.10
|
1,178
|
|
06/02/2025
|
$24.27
|
$24.32
|
$24.10
|
$24.08
|
428
|
|
05/02/2025
|
$24.08
|
$24.08
|
$24.00
|
$24.08
|
110,360
|
|
04/02/2025
|
$24.02
|
$24.10
|
$23.92
|
$23.93
|
289
|
|
03/02/2025
|
$23.84
|
$23.94
|
$23.59
|
$23.93
|
468
|
|
31/01/2025
|
$24.36
|
$24.39
|
$24.34
|
$24.39
|
187
|
|
30/01/2025
|
$24.62
|
$24.62
|
$24.12
|
$24.12
|
525
|
|
29/01/2025
|
$24.13
|
$24.22
|
$24.10
|
$24.10
|
351
|
|
28/01/2025
|
$24.02
|
$24.15
|
$23.97
|
$24.06
|
53
|
|
27/01/2025
|
$23.94
|
$23.96
|
$23.73
|
$23.85
|
152
|
|
24/01/2025
|
$24.39
|
$24.40
|
$24.34
|
$24.38
|
96
|
|
23/01/2025
|
$24.25
|
$24.29
|
$24.17
|
$24.29
|
32
|
|
22/01/2025
|
$24.22
|
$24.32
|
$24.22
|
$24.28
|
80
|
|
21/01/2025
|
$23.70
|
$24.07
|
$24.01
|
$24.01
|
3
|
|
20/01/2025
|
$23.70
|
$23.99
|
$23.87
|
$23.99
|
2
|
|
17/01/2025
|
$23.70
|
$23.93
|
$23.70
|
$23.93
|
85
|