Legal & General Ucits ETF Public L&G US Equity Ucits ETF
(LGUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$23.70
|
$23.93
|
$23.70
|
$23.93
|
85
|
|
16/01/2025
|
$23.01
|
$23.73
|
$23.72
|
$23.62
|
11
|
|
15/01/2025
|
$23.01
|
$23.64
|
$23.23
|
$23.62
|
16
|
|
14/01/2025
|
$23.01
|
$23.41
|
$23.21
|
$23.20
|
10
|
|
13/01/2025
|
$23.01
|
$23.10
|
$22.96
|
$23.05
|
574
|
|
10/01/2025
|
$23.30
|
$23.65
|
$23.16
|
$23.16
|
42
|
|
09/01/2025
|
$23.59
|
$23.68
|
$23.49
|
$23.68
|
32
|
|
08/01/2025
|
$23.60
|
$23.63
|
$23.50
|
$23.50
|
53
|
|
07/01/2025
|
$23.83
|
$23.78
|
$23.64
|
$23.69
|
5
|
|
06/01/2025
|
$23.83
|
$23.95
|
$23.66
|
$23.95
|
128
|
|
03/01/2025
|
$23.68
|
$23.55
|
$23.34
|
$23.55
|
6
|
|
02/01/2025
|
$23.68
|
$23.68
|
$23.36
|
$23.47
|
332
|
|
01/01/2025
|
$23.66
|
$23.66
|
$23.53
|
$23.53
|
24
|
|
31/12/2024
|
$23.66
|
$23.66
|
$23.53
|
$23.53
|
24
|
|
30/12/2024
|
$23.75
|
$23.85
|
$23.47
|
$23.48
|
85,580
|
|
27/12/2024
|
$23.60
|
$24.07
|
$23.60
|
$23.60
|
12,710
|
|
26/12/2024
|
$23.25
|
$23.76
|
$23.63
|
$23.76
|
7
|
|
25/12/2024
|
$23.25
|
$23.76
|
$23.63
|
$23.76
|
7
|
|
24/12/2024
|
$23.25
|
$23.76
|
$23.63
|
$23.76
|
7
|
|
23/12/2024
|
$23.25
|
$23.89
|
$23.60
|
$23.59
|
1
|
|
20/12/2024
|
$23.25
|
$23.67
|
$23.15
|
$23.67
|
70,582
|
|
19/12/2024
|
$23.61
|
$23.72
|
$23.38
|
$23.69
|
6,231
|
|
18/12/2024
|
$24.15
|
$24.21
|
$24.10
|
$24.10
|
24,906
|
|
17/12/2024
|
$24.29
|
$24.30
|
$24.13
|
$24.25
|
2,002,935
|
|
16/12/2024
|
$24.23
|
$24.23
|
$24.23
|
$24.23
|
4,469
|
|
13/12/2024
|
$23.96
|
$24.23
|
$23.96
|
$24.04
|
1,049
|
|
12/12/2024
|
$24.19
|
$24.34
|
$24.11
|
$24.34
|
1,700
|
|
11/12/2024
|
$24.25
|
$24.25
|
$23.87
|
$24.25
|
5,236
|
|
10/12/2024
|
$23.92
|
$24.11
|
$23.92
|
$23.92
|
12,643
|
|
09/12/2024
|
$24.29
|
$24.30
|
$24.20
|
$24.30
|
8,660
|
|
06/12/2024
|
$24.01
|
$24.29
|
$24.01
|
$24.24
|
35
|
|
05/12/2024
|
$24.29
|
$24.35
|
$24.22
|
$24.22
|
2,016
|
|
04/12/2024
|
$24.16
|
$24.19
|
$24.06
|
$24.17
|
2,054
|
|
03/12/2024
|
$24.19
|
$24.19
|
$24.01
|
$24.18
|
751
|
|
02/12/2024
|
$24.13
|
$24.48
|
$23.36
|
$24.13
|
7,992
|
|
29/11/2024
|
$23.97
|
$24.01
|
$23.96
|
$23.96
|
5
|
|
28/11/2024
|
$23.97
|
$24.03
|
$23.88
|
$23.89
|
53
|
|
27/11/2024
|
$23.97
|
$24.08
|
$23.90
|
$23.97
|
849
|
|
26/11/2024
|
$24.03
|
$24.03
|
$23.83
|
$24.03
|
1,153
|
|
25/11/2024
|
$23.79
|
$23.86
|
$23.65
|
$23.79
|
818
|
|
22/11/2024
|
$23.75
|
$23.68
|
$23.65
|
$23.75
|
7
|
|
21/11/2024
|
$23.75
|
$23.75
|
$23.39
|
$23.75
|
2,680
|
|
20/11/2024
|
$23.22
|
$23.62
|
$23.22
|
$23.22
|
4,540
|
|
19/11/2024
|
$23.43
|
$23.43
|
$23.41
|
$23.43
|
1,408
|
|
18/11/2024
|
$23.58
|
$23.58
|
$23.16
|
$23.58
|
2,858
|
|
15/11/2024
|
$23.30
|
$23.51
|
$23.30
|
$23.89
|
215
|
|
14/11/2024
|
$23.89
|
$23.89
|
$23.82
|
$23.89
|
1,369
|
|
13/11/2024
|
$23.70
|
$23.96
|
$23.68
|
$23.75
|
3,518
|
|
12/11/2024
|
$23.75
|
$23.94
|
$23.62
|
$23.75
|
3,563
|
|
11/11/2024
|
$23.91
|
$23.91
|
$23.67
|
$23.83
|
12,770
|
|
08/11/2024
|
$23.54
|
$23.75
|
$23.67
|
$23.75
|
3
|
|
07/11/2024
|
$23.54
|
$23.66
|
$23.47
|
$23.57
|
10,197
|
|
06/11/2024
|
$23.46
|
$23.53
|
$23.46
|
$23.52
|
3,397
|
|
05/11/2024
|
$23.00
|
$23.00
|
$23.00
|
$23.00
|
4,538
|
|
04/11/2024
|
$22.70
|
$22.77
|
$22.67
|
$22.67
|
2,702
|
|
01/11/2024
|
$22.70
|
$22.85
|
$22.70
|
$22.78
|
43
|
|
31/10/2024
|
$22.90
|
$22.94
|
$22.85
|
$22.85
|
210
|
|
30/10/2024
|
$23.14
|
$23.29
|
$23.14
|
$23.08
|
709
|
|
29/10/2024
|
$23.22
|
$23.22
|
$23.04
|
$23.08
|
17,011
|
|
28/10/2024
|
$23.25
|
$23.25
|
$23.11
|
$23.25
|
10,542
|
|
25/10/2024
|
$23.13
|
$23.15
|
$23.07
|
$23.12
|
2,580
|
|
24/10/2024
|
$22.93
|
$22.98
|
$22.97
|
$22.93
|
35,669
|
|
23/10/2024
|
$22.93
|
$23.15
|
$22.93
|
$22.93
|
62,110
|
|
22/10/2024
|
$23.27
|
$23.27
|
$22.97
|
$23.27
|
836
|
|
21/10/2024
|
$23.10
|
$23.35
|
$22.93
|
$22.93
|
8,019
|
|
18/10/2024
|
$23.30
|
$23.30
|
$23.13
|
$23.21
|
41
|
|
17/10/2024
|
$23.23
|
$23.26
|
$23.01
|
$23.20
|
354
|
|
16/10/2024
|
$23.28
|
$23.28
|
$22.58
|
$23.05
|
0
|
|
15/10/2024
|
$23.28
|
$23.28
|
$23.28
|
$23.27
|
2,703
|
|
14/10/2024
|
$23.16
|
$23.16
|
$23.02
|
$23.14
|
1,380
|
|
11/10/2024
|
$23.05
|
$23.05
|
$22.89
|
$23.00
|
458
|
|
10/10/2024
|
$22.92
|
$23.06
|
$22.86
|
$22.89
|
191
|
|
09/10/2024
|
$22.78
|
$22.86
|
$22.68
|
$22.86
|
150
|
|
08/10/2024
|
$22.38
|
$22.70
|
$22.38
|
$22.69
|
90
|
|
07/10/2024
|
$22.64
|
$22.71
|
$22.60
|
$22.68
|
247
|
|
04/10/2024
|
$22.64
|
$22.64
|
$21.65
|
$22.58
|
210
|
|
03/10/2024
|
$22.62
|
$22.65
|
$22.40
|
$22.52
|
0
|
|
02/10/2024
|
$22.62
|
$22.60
|
$22.57
|
$22.60
|
1
|
|
01/10/2024
|
$22.62
|
$22.62
|
$22.54
|
$22.54
|
655
|
|
30/09/2024
|
$22.81
|
$22.81
|
$22.66
|
$22.68
|
2,690
|
|
27/09/2024
|
$22.85
|
$22.92
|
$22.62
|
$22.76
|
0
|
|
26/09/2024
|
$22.85
|
$22.85
|
$22.68
|
$22.68
|
153
|
|
25/09/2024
|
$22.77
|
$22.77
|
$22.67
|
$22.67
|
43
|
|
24/09/2024
|
$22.79
|
$22.80
|
$22.63
|
$22.63
|
55
|
|
23/09/2024
|
$22.62
|
$22.75
|
$22.57
|
$22.63
|
4
|
|
20/09/2024
|
$22.59
|
$22.59
|
$22.48
|
$22.48
|
1
|
|
19/09/2024
|
$22.54
|
$22.63
|
$22.54
|
$22.61
|
32
|
|
18/09/2024
|
$22.32
|
$22.46
|
$22.28
|
$22.28
|
14
|
|
17/09/2024
|
$22.32
|
$22.44
|
$22.22
|
$22.37
|
0
|
|
16/09/2024
|
$22.32
|
$22.32
|
$22.21
|
$22.22
|
5,503
|
|
13/09/2024
|
$22.21
|
$22.25
|
$22.21
|
$22.13
|
65,864
|
|
12/09/2024
|
$22.06
|
$22.13
|
$21.95
|
$21.47
|
146,438
|
|
11/09/2024
|
$21.44
|
$21.48
|
$21.47
|
$21.67
|
24
|
|
10/09/2024
|
$21.44
|
$21.68
|
$21.56
|
$21.67
|
1
|
|
09/09/2024
|
$21.44
|
$21.56
|
$21.52
|
$21.52
|
9
|
|
06/09/2024
|
$21.44
|
$21.80
|
$21.43
|
$21.43
|
554
|
|
05/09/2024
|
$21.62
|
$21.91
|
$21.62
|
$21.69
|
10,756
|
|
04/09/2024
|
$21.77
|
$21.92
|
$21.77
|
$21.84
|
24,842
|
|
03/09/2024
|
$22.17
|
$22.35
|
$22.17
|
$22.17
|
6,048
|
|
02/09/2024
|
$22.26
|
$22.33
|
$22.26
|
$22.11
|
21
|
|
30/08/2024
|
$22.15
|
$22.15
|
$22.11
|
$22.11
|
275
|
|
29/08/2024
|
$22.28
|
$22.25
|
$22.15
|
$22.25
|
6
|
|
28/08/2024
|
$22.28
|
$22.28
|
$22.09
|
$22.09
|
54
|
|
27/08/2024
|
$22.05
|
$22.32
|
$22.04
|
$22.20
|
93
|
|
26/08/2024
|
$22.25
|
$22.23
|
$22.14
|
$22.14
|
633
|
|
23/08/2024
|
$22.25
|
$22.23
|
$22.14
|
$22.14
|
633
|
|
22/08/2024
|
$22.25
|
$22.23
|
$22.14
|
$22.14
|
633
|
|
21/08/2024
|
$22.25
|
$22.25
|
$22.13
|
$22.16
|
709
|
|
20/08/2024
|
$22.17
|
$22.20
|
$22.09
|
$22.09
|
40
|
|
19/08/2024
|
$21.90
|
$22.12
|
$21.90
|
$22.12
|
11,933
|
|
16/08/2024
|
$21.59
|
$21.88
|
$21.78
|
$21.88
|
6
|
|
15/08/2024
|
$21.59
|
$21.88
|
$21.59
|
$21.83
|
8,164
|
|
14/08/2024
|
$21.14
|
$21.56
|
$21.35
|
$21.50
|
3
|
|
13/08/2024
|
$21.14
|
$21.33
|
$21.20
|
$21.33
|
7
|
|
12/08/2024
|
$21.14
|
$21.14
|
$21.08
|
$21.08
|
5,001
|
|
09/08/2024
|
$20.95
|
$21.04
|
$20.95
|
$21.01
|
167
|
|
08/08/2024
|
$20.52
|
$20.92
|
$20.52
|
$20.90
|
58,574
|
|
07/08/2024
|
$20.96
|
$20.96
|
$20.83
|
$20.95
|
46,090
|
|
06/08/2024
|
$20.72
|
$21.10
|
$20.57
|
$20.82
|
89,392
|
|
05/08/2024
|
$20.21
|
$20.96
|
$20.06
|
$20.55
|
593
|
|
02/08/2024
|
$21.22
|
$21.41
|
$20.93
|
$20.93
|
12,912
|
|
01/08/2024
|
$21.75
|
$22.02
|
$21.75
|
$21.75
|
27,151
|
|
31/07/2024
|
$21.65
|
$21.81
|
$21.49
|
$21.79
|
56
|
|
30/07/2024
|
$21.65
|
$21.71
|
$21.45
|
$21.45
|
146
|
|
29/07/2024
|
$21.67
|
$21.76
|
$21.49
|
$21.51
|
164
|
|
26/07/2024
|
$21.63
|
$21.56
|
$21.26
|
$21.50
|
0
|
|
25/07/2024
|
$21.63
|
$21.56
|
$21.27
|
$21.50
|
0
|
|
24/07/2024
|
$21.63
|
$21.83
|
$21.56
|
$21.56
|
8,005
|
|
23/07/2024
|
$21.94
|
$22.04
|
$21.93
|
$22.02
|
158
|
|
22/07/2024
|
$21.86
|
$21.95
|
$21.82
|
$21.84
|
685
|
|
19/07/2024
|
$21.60
|
$22.03
|
$21.60
|
$21.60
|
4,993
|
|
18/07/2024
|
$22.27
|
$22.21
|
$21.89
|
$21.92
|
0
|