Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
19/02/2025 | 16:28:00 | $24.49 | 4 | $97.96 | AT | Buy |
19/02/2025 | 15:54:01 | $24.45 | 43 | $1,051.35 | AT | Buy |
19/02/2025 | 15:20:00 | $24.43 | 43 | $1,050.49 | AT | Buy |
19/02/2025 | 14:42:00 | $24.45 | 47 | $1,149.15 | AT | Buy |
19/02/2025 | 10:13:00 | $24.48 | 4 | $97.92 | O | Buy |
19/02/2025 | 08:00:02 | $24.56 | 1 | $24.56 | O | Buy |
19/02/2025 | 08:00:02 | $24.64 | 16 | $394.24 | UT | Buy |
19/02/2025 | 08:00:02 | $24.64 | 16 | $394.24 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 7 | 0 | 1 |
Volume | 158 | 0 | 16 |
Value | $3,866 | $0 | $394 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |