Likewise Group
(LIKE)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
19/09/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
2,474
|
|
18/09/2024
|
17.00p
|
17.00p
|
16.83p
|
17.00p
|
0
|
|
17/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.00p
|
84,063
|
|
16/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
100,454
|
|
13/09/2024
|
17.00p
|
18.00p
|
16.55p
|
17.00p
|
64,598
|
|
12/09/2024
|
17.50p
|
18.00p
|
16.60p
|
17.50p
|
163,697
|
|
11/09/2024
|
18.50p
|
19.00p
|
17.00p
|
17.50p
|
82,563
|
|
10/09/2024
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
520,102
|
|
09/09/2024
|
18.50p
|
19.00p
|
18.50p
|
18.50p
|
1,528
|
|
06/09/2024
|
18.50p
|
19.00p
|
18.23p
|
18.50p
|
10,332
|
|
05/09/2024
|
18.50p
|
19.40p
|
18.22p
|
18.50p
|
83,192
|
|
04/09/2024
|
19.00p
|
19.50p
|
18.46p
|
18.50p
|
189,356
|
|
03/09/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
23,410
|
|
02/09/2024
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
48,658
|
|
30/08/2024
|
19.00p
|
19.20p
|
19.00p
|
19.00p
|
61,891
|
|
29/08/2024
|
19.00p
|
19.00p
|
18.77p
|
19.00p
|
743
|
|
28/08/2024
|
19.00p
|
19.00p
|
18.83p
|
19.00p
|
0
|
|
27/08/2024
|
19.00p
|
19.00p
|
18.83p
|
19.00p
|
0
|
|
26/08/2024
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
692
|
|
23/08/2024
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
692
|
|
22/08/2024
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
692
|
|
21/08/2024
|
19.00p
|
19.49p
|
18.85p
|
19.00p
|
65,437
|
|
20/08/2024
|
19.00p
|
19.50p
|
18.77p
|
19.00p
|
85,050
|
|
19/08/2024
|
19.00p
|
19.30p
|
18.96p
|
19.00p
|
52,483
|
|
16/08/2024
|
19.00p
|
19.50p
|
18.90p
|
19.00p
|
22,522
|
|
15/08/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
2,256
|
|
14/08/2024
|
19.00p
|
19.49p
|
18.82p
|
19.00p
|
68,803
|
|
13/08/2024
|
19.00p
|
19.35p
|
18.82p
|
19.00p
|
740
|
|
12/08/2024
|
19.50p
|
19.50p
|
18.50p
|
18.50p
|
203,104
|
|
09/08/2024
|
19.50p
|
20.00p
|
19.18p
|
19.50p
|
34,597
|
|
08/08/2024
|
19.50p
|
19.67p
|
19.00p
|
19.50p
|
155,742
|
|
07/08/2024
|
18.75p
|
20.00p
|
18.45p
|
19.50p
|
180,078
|
|
06/08/2024
|
17.75p
|
18.75p
|
17.75p
|
18.75p
|
95,339
|
|
05/08/2024
|
18.00p
|
18.50p
|
17.00p
|
17.75p
|
54,087
|
|
02/08/2024
|
18.25p
|
18.90p
|
18.10p
|
18.25p
|
128,459
|
|
01/08/2024
|
18.25p
|
18.60p
|
17.50p
|
18.25p
|
20,960
|
|
31/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
252,021
|
|
30/07/2024
|
18.25p
|
19.00p
|
17.55p
|
17.80p
|
398,710
|
|
29/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
114,185
|
|
26/07/2024
|
18.25p
|
18.52p
|
17.76p
|
18.25p
|
13,337
|
|
25/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
76,192
|
|
24/07/2024
|
18.50p
|
19.00p
|
17.50p
|
18.25p
|
34,053
|
|
23/07/2024
|
17.25p
|
19.00p
|
17.25p
|
18.60p
|
137,285
|
|
22/07/2024
|
17.25p
|
18.00p
|
17.25p
|
17.50p
|
140,990
|
|
19/07/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
87,139
|
|
18/07/2024
|
17.00p
|
18.00p
|
16.00p
|
17.25p
|
245,636
|
|
17/07/2024
|
17.00p
|
18.00p
|
16.79p
|
17.00p
|
126,320
|
|
16/07/2024
|
16.75p
|
18.00p
|
16.65p
|
17.00p
|
100,862
|
|
15/07/2024
|
16.50p
|
16.89p
|
16.00p
|
16.50p
|
231,693
|
|
12/07/2024
|
16.50p
|
17.00p
|
15.50p
|
16.50p
|
63,354
|
|
11/07/2024
|
15.00p
|
17.00p
|
14.88p
|
16.50p
|
299,173
|
|
10/07/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
5,087,775
|
|
09/07/2024
|
14.50p
|
15.50p
|
14.00p
|
15.00p
|
5,562,811
|
|
08/07/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
358,105
|
|
05/07/2024
|
14.50p
|
14.90p
|
14.10p
|
14.50p
|
1,244,714
|
|
04/07/2024
|
14.50p
|
15.00p
|
14.08p
|
14.50p
|
152,865
|
|
03/07/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
327,322
|
|
02/07/2024
|
14.25p
|
15.00p
|
14.00p
|
14.50p
|
108,034
|
|
01/07/2024
|
14.25p
|
14.45p
|
13.92p
|
14.25p
|
127,545
|
|
28/06/2024
|
14.50p
|
15.00p
|
13.50p
|
14.25p
|
290,392
|
|
27/06/2024
|
14.50p
|
14.59p
|
14.00p
|
14.50p
|
838,403
|
|
26/06/2024
|
14.50p
|
14.60p
|
14.50p
|
14.50p
|
489
|
|
25/06/2024
|
14.50p
|
14.65p
|
14.31p
|
14.50p
|
78,412
|
|
24/06/2024
|
15.00p
|
15.50p
|
14.30p
|
14.50p
|
98,867
|
|
21/06/2024
|
15.00p
|
15.00p
|
14.62p
|
15.00p
|
20,000
|
|
20/06/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
84,667
|
|
19/06/2024
|
14.25p
|
15.29p
|
14.10p
|
15.00p
|
189,103
|
|
18/06/2024
|
14.50p
|
15.00p
|
13.50p
|
14.00p
|
531,538
|
|
17/06/2024
|
14.50p
|
14.84p
|
14.41p
|
14.50p
|
162,170
|
|
14/06/2024
|
15.25p
|
15.50p
|
14.00p
|
14.50p
|
277,306
|
|
13/06/2024
|
15.25p
|
15.30p
|
15.00p
|
15.25p
|
78,537
|
|
12/06/2024
|
15.50p
|
16.00p
|
15.00p
|
15.25p
|
86,065
|
|
11/06/2024
|
15.50p
|
16.00p
|
15.17p
|
15.50p
|
146,186
|
|
10/06/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
29,842
|
|
07/06/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
166,863
|
|
06/06/2024
|
15.50p
|
15.50p
|
15.28p
|
15.50p
|
34,715
|
|
05/06/2024
|
15.50p
|
16.00p
|
15.50p
|
15.50p
|
48
|
|
04/06/2024
|
15.50p
|
16.00p
|
15.50p
|
15.50p
|
3,902
|
|
03/06/2024
|
15.50p
|
15.60p
|
15.15p
|
15.50p
|
12,203
|
|
31/05/2024
|
15.50p
|
15.60p
|
15.50p
|
15.50p
|
9,760
|
|
30/05/2024
|
15.50p
|
16.30p
|
15.22p
|
15.50p
|
31,282
|
|
29/05/2024
|
15.50p
|
16.00p
|
15.25p
|
15.50p
|
218,642
|
|
28/05/2024
|
15.50p
|
16.00p
|
14.70p
|
15.50p
|
573,588
|
|
27/05/2024
|
16.10p
|
16.50p
|
15.70p
|
16.10p
|
211,055
|
|
24/05/2024
|
16.10p
|
16.50p
|
15.70p
|
16.10p
|
211,055
|
|
23/05/2024
|
16.10p
|
16.50p
|
15.70p
|
16.10p
|
291,163
|
|
22/05/2024
|
16.10p
|
16.25p
|
15.88p
|
16.10p
|
1,123,075
|
|
21/05/2024
|
16.50p
|
16.80p
|
15.12p
|
16.10p
|
1,495,041
|
|
20/05/2024
|
16.25p
|
17.50p
|
16.00p
|
16.50p
|
1,193,626
|
|
17/05/2024
|
15.75p
|
16.50p
|
15.00p
|
16.00p
|
945,299
|
|
16/05/2024
|
15.75p
|
16.50p
|
15.65p
|
15.75p
|
141,415
|
|
15/05/2024
|
15.75p
|
16.50p
|
15.00p
|
15.75p
|
774
|
|
14/05/2024
|
16.00p
|
16.10p
|
14.66p
|
15.75p
|
240,181
|
|
13/05/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
1,815
|
|
10/05/2024
|
16.00p
|
16.24p
|
15.95p
|
16.00p
|
211,726
|
|
09/05/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
84,092
|
|
08/05/2024
|
16.00p
|
16.50p
|
15.82p
|
16.00p
|
617,053
|
|
07/05/2024
|
15.75p
|
16.25p
|
15.35p
|
16.00p
|
619,336
|
|
06/05/2024
|
16.00p
|
16.00p
|
15.31p
|
15.75p
|
180,686
|
|
03/05/2024
|
16.00p
|
16.00p
|
15.31p
|
15.75p
|
180,686
|
|
02/05/2024
|
16.00p
|
16.00p
|
15.75p
|
16.00p
|
60,000
|
|
01/05/2024
|
16.00p
|
16.50p
|
15.25p
|
16.00p
|
88,172
|
|
30/04/2024
|
16.25p
|
16.50p
|
15.50p
|
16.00p
|
44,195
|
|
29/04/2024
|
16.00p
|
17.00p
|
15.50p
|
16.25p
|
243,242
|
|
26/04/2024
|
16.50p
|
16.50p
|
15.25p
|
16.00p
|
506,286
|
|
25/04/2024
|
16.50p
|
17.00p
|
16.18p
|
16.50p
|
50,063
|
|
24/04/2024
|
16.50p
|
16.50p
|
16.00p
|
16.00p
|
190,017
|
|
23/04/2024
|
16.50p
|
17.00p
|
16.18p
|
16.50p
|
845
|
|
22/04/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
41,188
|
|
19/04/2024
|
16.50p
|
17.00p
|
16.50p
|
16.50p
|
134
|
|
18/04/2024
|
16.50p
|
17.00p
|
16.18p
|
16.50p
|
32,385
|
|
17/04/2024
|
16.50p
|
17.00p
|
16.49p
|
16.50p
|
71,328
|
|
16/04/2024
|
17.00p
|
18.30p
|
16.00p
|
16.80p
|
708,372
|
|
15/04/2024
|
17.00p
|
17.00p
|
16.63p
|
17.00p
|
49,948
|
|
12/04/2024
|
17.00p
|
18.00p
|
16.60p
|
17.00p
|
94,158
|
|
11/04/2024
|
17.00p
|
17.00p
|
16.14p
|
17.00p
|
317,894
|
|
10/04/2024
|
17.00p
|
17.10p
|
17.00p
|
17.00p
|
1,607
|
|
09/04/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
505,145
|
|
08/04/2024
|
17.00p
|
18.00p
|
16.65p
|
17.00p
|
95,731
|
|
05/04/2024
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
619,472
|
|
04/04/2024
|
17.00p
|
17.29p
|
16.70p
|
17.00p
|
99,979
|
|
03/04/2024
|
17.00p
|
17.33p
|
17.00p
|
17.00p
|
12,000
|
|
02/04/2024
|
17.00p
|
17.44p
|
16.00p
|
17.00p
|
218,944
|
|
01/04/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
8,616
|
|
29/03/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
8,616
|
|
28/03/2024
|
17.00p
|
18.00p
|
16.91p
|
17.00p
|
8,616
|
|
27/03/2024
|
17.00p
|
17.20p
|
16.00p
|
17.00p
|
36,466
|
|
26/03/2024
|
17.00p
|
17.50p
|
16.00p
|
17.00p
|
21,699
|
|
25/03/2024
|
17.50p
|
18.00p
|
16.40p
|
17.00p
|
174,465
|
|
22/03/2024
|
17.50p
|
18.00p
|
17.00p
|
17.70p
|
34,094
|
|
21/03/2024
|
18.35p
|
18.70p
|
17.00p
|
17.50p
|
402,855
|
|
20/03/2024
|
18.00p
|
19.00p
|
18.00p
|
18.35p
|
56,730
|