Likewise Group
(LIKE)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
04/04/2025
|
17.00p
|
17.50p
|
16.90p
|
17.00p
|
276,141
|
|
03/04/2025
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
111,943
|
|
02/04/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
504,530
|
|
01/04/2025
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
2,750,572
|
|
31/03/2025
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
89,406
|
|
28/03/2025
|
18.25p
|
18.50p
|
17.00p
|
17.25p
|
146,920
|
|
27/03/2025
|
18.25p
|
18.44p
|
18.00p
|
18.25p
|
18,621
|
|
26/03/2025
|
18.25p
|
18.25p
|
18.00p
|
18.25p
|
197,654
|
|
25/03/2025
|
18.50p
|
19.00p
|
17.50p
|
18.25p
|
897,248
|
|
24/03/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
233,510
|
|
21/03/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
75,860
|
|
20/03/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
46,411
|
|
19/03/2025
|
18.50p
|
18.69p
|
18.00p
|
18.50p
|
167,852
|
|
18/03/2025
|
18.50p
|
18.69p
|
18.50p
|
18.50p
|
9
|
|
17/03/2025
|
18.50p
|
18.70p
|
18.04p
|
18.50p
|
40,001
|
|
14/03/2025
|
18.50p
|
19.20p
|
18.50p
|
18.50p
|
7,734
|
|
13/03/2025
|
19.40p
|
20.00p
|
18.05p
|
18.50p
|
24,004
|
|
12/03/2025
|
19.40p
|
20.00p
|
18.83p
|
19.40p
|
75,152
|
|
11/03/2025
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
113,046
|
|
10/03/2025
|
19.50p
|
20.00p
|
18.80p
|
19.40p
|
229,499
|
|
07/03/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
13,412
|
|
06/03/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
1,473,063
|
|
05/03/2025
|
19.50p
|
19.50p
|
19.40p
|
19.50p
|
100,000
|
|
04/03/2025
|
19.40p
|
20.00p
|
19.40p
|
19.50p
|
40,097
|
|
03/03/2025
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
26
|
|
28/02/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
208,658
|
|
27/02/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
102
|
|
26/02/2025
|
19.50p
|
19.50p
|
19.25p
|
19.50p
|
20,461
|
|
25/02/2025
|
19.50p
|
19.60p
|
19.25p
|
19.50p
|
4,541
|
|
24/02/2025
|
19.40p
|
20.00p
|
19.00p
|
19.50p
|
248,933
|
|
21/02/2025
|
19.40p
|
20.00p
|
19.15p
|
19.40p
|
133,316
|
|
20/02/2025
|
18.50p
|
20.00p
|
18.40p
|
20.00p
|
133,335
|
|
19/02/2025
|
18.50p
|
18.50p
|
18.14p
|
18.50p
|
0
|
|
18/02/2025
|
18.50p
|
19.40p
|
18.40p
|
18.50p
|
77,927
|
|
17/02/2025
|
18.50p
|
19.00p
|
18.35p
|
19.00p
|
180,510
|
|
14/02/2025
|
18.50p
|
19.00p
|
18.50p
|
18.50p
|
37,770
|
|
13/02/2025
|
19.50p
|
20.00p
|
18.19p
|
18.50p
|
474,179
|
|
12/02/2025
|
19.50p
|
19.65p
|
19.10p
|
19.50p
|
86,739
|
|
11/02/2025
|
19.50p
|
19.73p
|
19.33p
|
19.50p
|
1,116,780
|
|
10/02/2025
|
19.50p
|
20.00p
|
19.25p
|
20.00p
|
524,923
|
|
07/02/2025
|
19.25p
|
19.50p
|
19.18p
|
19.25p
|
111,483
|
|
06/02/2025
|
19.25p
|
19.50p
|
19.25p
|
19.25p
|
31,381
|
|
05/02/2025
|
19.25p
|
19.38p
|
19.25p
|
19.25p
|
0
|
|
04/02/2025
|
19.25p
|
19.25p
|
19.00p
|
19.25p
|
36,483
|
|
03/02/2025
|
19.25p
|
19.25p
|
19.00p
|
19.25p
|
32,580
|
|
31/01/2025
|
18.75p
|
19.25p
|
18.75p
|
19.25p
|
113,826
|
|
30/01/2025
|
19.25p
|
19.25p
|
19.04p
|
19.25p
|
15,000
|
|
29/01/2025
|
19.25p
|
19.25p
|
19.20p
|
19.25p
|
53,507
|
|
28/01/2025
|
19.25p
|
19.50p
|
18.60p
|
19.25p
|
52,600
|
|
27/01/2025
|
19.25p
|
19.25p
|
19.25p
|
19.25p
|
0
|
|
24/01/2025
|
18.75p
|
19.50p
|
18.75p
|
19.25p
|
44,183
|
|
23/01/2025
|
19.00p
|
19.50p
|
18.75p
|
18.75p
|
45,787
|
|
22/01/2025
|
18.75p
|
19.40p
|
18.00p
|
18.75p
|
37,701
|
|
21/01/2025
|
18.75p
|
18.75p
|
18.75p
|
18.75p
|
74,700
|
|
20/01/2025
|
18.75p
|
19.20p
|
18.22p
|
18.75p
|
83,087
|
|
17/01/2025
|
18.75p
|
19.33p
|
18.75p
|
18.75p
|
247,524
|
|
16/01/2025
|
19.80p
|
19.80p
|
18.20p
|
19.80p
|
412,402
|
|
15/01/2025
|
19.80p
|
19.80p
|
19.80p
|
19.80p
|
150,381
|
|
14/01/2025
|
19.80p
|
21.00p
|
18.60p
|
18.60p
|
99,371
|
|
13/01/2025
|
20.50p
|
21.00p
|
19.00p
|
19.80p
|
171,412
|
|
10/01/2025
|
19.80p
|
20.63p
|
19.00p
|
20.50p
|
241,142
|
|
09/01/2025
|
19.80p
|
20.60p
|
19.00p
|
19.80p
|
77,170
|
|
08/01/2025
|
20.00p
|
20.70p
|
19.00p
|
19.80p
|
522,622
|
|
07/01/2025
|
18.75p
|
19.80p
|
18.00p
|
19.00p
|
55,929
|
|
06/01/2025
|
18.75p
|
19.40p
|
18.61p
|
18.75p
|
212,981
|
|
03/01/2025
|
18.50p
|
19.41p
|
18.50p
|
18.75p
|
45,952
|
|
02/01/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
26,189
|
|
01/01/2025
|
18.00p
|
18.50p
|
17.50p
|
18.50p
|
1,808,716
|
|
31/12/2024
|
18.00p
|
18.50p
|
17.50p
|
18.50p
|
1,808,716
|
|
30/12/2024
|
17.75p
|
18.50p
|
17.00p
|
18.00p
|
307,580
|
|
27/12/2024
|
17.00p
|
18.00p
|
16.50p
|
17.75p
|
76,260
|
|
26/12/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
9
|
|
25/12/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
9
|
|
24/12/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
9
|
|
23/12/2024
|
16.25p
|
17.00p
|
16.25p
|
17.00p
|
127,301
|
|
20/12/2024
|
16.25p
|
16.50p
|
16.22p
|
16.25p
|
46,189
|
|
19/12/2024
|
17.00p
|
17.30p
|
16.00p
|
16.25p
|
210,365
|
|
18/12/2024
|
16.50p
|
17.35p
|
16.50p
|
17.00p
|
133,098
|
|
17/12/2024
|
16.50p
|
16.79p
|
16.45p
|
16.50p
|
283,756
|
|
16/12/2024
|
16.50p
|
17.35p
|
16.50p
|
16.50p
|
137,243
|
|
13/12/2024
|
16.00p
|
17.40p
|
16.00p
|
16.50p
|
1,725,401
|
|
12/12/2024
|
16.00p
|
16.50p
|
15.71p
|
16.00p
|
736,562
|
|
11/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.00p
|
125,181
|
|
10/12/2024
|
17.25p
|
17.25p
|
16.07p
|
16.25p
|
358,863
|
|
09/12/2024
|
17.25p
|
17.70p
|
17.01p
|
17.25p
|
26,013
|
|
06/12/2024
|
15.75p
|
17.70p
|
15.75p
|
17.25p
|
574,738
|
|
05/12/2024
|
15.25p
|
15.70p
|
14.70p
|
15.50p
|
4,704,719
|
|
04/12/2024
|
15.25p
|
15.50p
|
15.13p
|
15.25p
|
66,259
|
|
03/12/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
74,414
|
|
02/12/2024
|
15.50p
|
16.00p
|
15.00p
|
15.25p
|
114,635
|
|
29/11/2024
|
15.50p
|
15.70p
|
15.11p
|
15.50p
|
39,539
|
|
28/11/2024
|
15.25p
|
16.00p
|
15.11p
|
15.50p
|
214,114
|
|
27/11/2024
|
16.25p
|
17.00p
|
15.00p
|
15.25p
|
401,232
|
|
26/11/2024
|
16.25p
|
16.25p
|
15.62p
|
16.25p
|
693
|
|
25/11/2024
|
16.25p
|
16.45p
|
15.70p
|
16.25p
|
4,927
|
|
22/11/2024
|
16.00p
|
16.50p
|
15.50p
|
15.50p
|
39,912
|
|
21/11/2024
|
15.75p
|
15.75p
|
15.50p
|
15.50p
|
25,000
|
|
20/11/2024
|
16.25p
|
16.25p
|
15.50p
|
16.00p
|
147,987
|
|
19/11/2024
|
16.50p
|
16.90p
|
16.17p
|
16.50p
|
364,766
|
|
18/11/2024
|
16.75p
|
17.00p
|
16.16p
|
16.50p
|
94,358
|
|
15/11/2024
|
16.00p
|
16.90p
|
15.75p
|
16.00p
|
138,581
|
|
14/11/2024
|
16.00p
|
16.80p
|
15.50p
|
16.00p
|
8,310
|
|
13/11/2024
|
16.00p
|
16.23p
|
15.71p
|
16.00p
|
24,338
|
|
12/11/2024
|
16.00p
|
16.00p
|
15.70p
|
16.00p
|
3,245
|
|
11/11/2024
|
16.00p
|
16.25p
|
15.71p
|
16.00p
|
29,149
|
|
08/11/2024
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
21,188
|
|
07/11/2024
|
16.00p
|
16.25p
|
15.70p
|
16.00p
|
88,103
|
|
06/11/2024
|
16.00p
|
16.50p
|
15.65p
|
16.50p
|
95,623
|
|
05/11/2024
|
16.00p
|
16.48p
|
15.65p
|
16.00p
|
132,006
|
|
04/11/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
231,521
|
|
01/11/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,415
|
|
31/10/2024
|
16.00p
|
16.03p
|
16.00p
|
16.00p
|
10,169
|
|
30/10/2024
|
15.75p
|
16.50p
|
15.75p
|
16.00p
|
862,765
|
|
29/10/2024
|
16.25p
|
16.50p
|
16.00p
|
16.00p
|
120,974
|
|
28/10/2024
|
16.50p
|
17.00p
|
16.25p
|
16.25p
|
27,728
|
|
25/10/2024
|
16.75p
|
17.00p
|
15.00p
|
16.50p
|
18,511,918
|
|
24/10/2024
|
16.75p
|
17.50p
|
16.75p
|
16.75p
|
10
|
|
23/10/2024
|
16.75p
|
17.50p
|
16.00p
|
16.75p
|
383,461
|
|
22/10/2024
|
16.75p
|
17.30p
|
16.70p
|
16.75p
|
26,675
|
|
21/10/2024
|
17.50p
|
18.00p
|
16.61p
|
16.75p
|
243,667
|
|
18/10/2024
|
17.50p
|
17.75p
|
17.50p
|
17.50p
|
2,749
|
|
17/10/2024
|
17.25p
|
18.00p
|
17.00p
|
17.50p
|
368,416
|
|
16/10/2024
|
17.25p
|
17.89p
|
16.50p
|
16.70p
|
27,685
|
|
15/10/2024
|
17.50p
|
17.50p
|
17.00p
|
17.00p
|
2,231
|
|
14/10/2024
|
16.75p
|
17.50p
|
16.75p
|
17.25p
|
14,839
|
|
11/10/2024
|
16.25p
|
17.00p
|
15.50p
|
16.50p
|
420,967
|
|
10/10/2024
|
16.25p
|
17.00p
|
15.50p
|
16.25p
|
49,410
|
|
09/10/2024
|
16.25p
|
17.00p
|
16.25p
|
16.50p
|
7,394
|
|
08/10/2024
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
07/10/2024
|
16.25p
|
17.00p
|
16.21p
|
16.50p
|
7,585
|