Likewise Group
(LIKE)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
22/11/2024
|
16.00p
|
16.50p
|
15.50p
|
15.50p
|
39,912
|
|
21/11/2024
|
15.75p
|
15.75p
|
15.50p
|
15.50p
|
25,000
|
|
20/11/2024
|
16.25p
|
16.25p
|
15.50p
|
16.00p
|
147,987
|
|
19/11/2024
|
16.50p
|
16.90p
|
16.17p
|
16.50p
|
364,766
|
|
18/11/2024
|
16.75p
|
17.00p
|
16.16p
|
16.50p
|
94,358
|
|
15/11/2024
|
16.00p
|
16.90p
|
15.75p
|
16.00p
|
138,581
|
|
14/11/2024
|
16.00p
|
16.80p
|
15.50p
|
16.00p
|
8,310
|
|
13/11/2024
|
16.00p
|
16.23p
|
15.71p
|
16.00p
|
24,338
|
|
12/11/2024
|
16.00p
|
16.00p
|
15.70p
|
16.00p
|
3,245
|
|
11/11/2024
|
16.00p
|
16.25p
|
15.71p
|
16.00p
|
29,149
|
|
08/11/2024
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
21,188
|
|
07/11/2024
|
16.00p
|
16.25p
|
15.70p
|
16.00p
|
88,103
|
|
06/11/2024
|
16.00p
|
16.50p
|
15.65p
|
16.50p
|
95,623
|
|
05/11/2024
|
16.00p
|
16.48p
|
15.65p
|
16.00p
|
132,006
|
|
04/11/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
231,521
|
|
01/11/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,415
|
|
31/10/2024
|
16.00p
|
16.03p
|
16.00p
|
16.00p
|
10,169
|
|
30/10/2024
|
15.75p
|
16.50p
|
15.75p
|
16.00p
|
862,765
|
|
29/10/2024
|
16.25p
|
16.50p
|
16.00p
|
16.00p
|
120,974
|
|
28/10/2024
|
16.50p
|
17.00p
|
16.25p
|
16.25p
|
27,728
|
|
25/10/2024
|
16.75p
|
17.00p
|
15.00p
|
16.50p
|
18,511,918
|
|
24/10/2024
|
16.75p
|
17.50p
|
16.75p
|
16.75p
|
10
|
|
23/10/2024
|
16.75p
|
17.50p
|
16.00p
|
16.75p
|
383,461
|
|
22/10/2024
|
16.75p
|
17.30p
|
16.70p
|
16.75p
|
26,675
|
|
21/10/2024
|
17.50p
|
18.00p
|
16.61p
|
16.75p
|
243,667
|
|
18/10/2024
|
17.50p
|
17.75p
|
17.50p
|
17.50p
|
2,749
|
|
17/10/2024
|
17.25p
|
18.00p
|
17.00p
|
17.50p
|
368,416
|
|
16/10/2024
|
17.25p
|
17.89p
|
16.50p
|
16.70p
|
27,685
|
|
15/10/2024
|
17.50p
|
17.50p
|
17.00p
|
17.00p
|
2,231
|
|
14/10/2024
|
16.75p
|
17.50p
|
16.75p
|
17.25p
|
14,839
|
|
11/10/2024
|
16.25p
|
17.00p
|
15.50p
|
16.50p
|
420,967
|
|
10/10/2024
|
16.25p
|
17.00p
|
15.50p
|
16.25p
|
49,410
|
|
09/10/2024
|
16.25p
|
17.00p
|
16.25p
|
16.50p
|
7,394
|
|
08/10/2024
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
07/10/2024
|
16.25p
|
17.00p
|
16.21p
|
16.50p
|
7,585
|
|
04/10/2024
|
16.50p
|
16.89p
|
16.22p
|
16.50p
|
30,551
|
|
03/10/2024
|
16.50p
|
16.75p
|
16.21p
|
16.75p
|
2,559
|
|
02/10/2024
|
16.25p
|
17.50p
|
16.00p
|
16.00p
|
243,490
|
|
01/10/2024
|
16.00p
|
16.60p
|
15.95p
|
16.60p
|
61,547
|
|
30/09/2024
|
15.50p
|
16.50p
|
15.00p
|
16.50p
|
615,400
|
|
27/09/2024
|
15.50p
|
16.00p
|
15.50p
|
15.50p
|
110,207
|
|
26/09/2024
|
15.00p
|
16.00p
|
14.50p
|
15.50p
|
618,116
|
|
25/09/2024
|
15.75p
|
16.00p
|
14.60p
|
15.00p
|
785,238
|
|
24/09/2024
|
17.00p
|
17.50p
|
15.69p
|
15.75p
|
141,202
|
|
23/09/2024
|
17.00p
|
17.20p
|
16.50p
|
17.00p
|
92,147
|
|
20/09/2024
|
17.00p
|
17.35p
|
16.72p
|
17.00p
|
180,159
|
|
19/09/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
2,474
|
|
18/09/2024
|
17.00p
|
17.00p
|
16.83p
|
17.00p
|
0
|
|
17/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.00p
|
84,063
|
|
16/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
100,454
|
|
13/09/2024
|
17.00p
|
18.00p
|
16.55p
|
17.00p
|
64,598
|
|
12/09/2024
|
17.50p
|
18.00p
|
16.60p
|
17.50p
|
163,697
|
|
11/09/2024
|
18.50p
|
19.00p
|
17.00p
|
17.50p
|
82,563
|
|
10/09/2024
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
520,102
|
|
09/09/2024
|
18.50p
|
19.00p
|
18.50p
|
18.50p
|
1,528
|
|
06/09/2024
|
18.50p
|
19.00p
|
18.23p
|
18.50p
|
10,332
|
|
05/09/2024
|
18.50p
|
19.40p
|
18.22p
|
18.50p
|
83,192
|
|
04/09/2024
|
19.00p
|
19.50p
|
18.46p
|
18.50p
|
189,356
|
|
03/09/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
23,410
|
|
02/09/2024
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
48,658
|
|
30/08/2024
|
19.00p
|
19.20p
|
19.00p
|
19.00p
|
61,891
|
|
29/08/2024
|
19.00p
|
19.00p
|
18.77p
|
19.00p
|
743
|
|
28/08/2024
|
19.00p
|
19.00p
|
18.83p
|
19.00p
|
0
|
|
27/08/2024
|
19.00p
|
19.00p
|
18.83p
|
19.00p
|
0
|
|
26/08/2024
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
692
|
|
23/08/2024
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
692
|
|
22/08/2024
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
692
|
|
21/08/2024
|
19.00p
|
19.49p
|
18.85p
|
19.00p
|
65,437
|
|
20/08/2024
|
19.00p
|
19.50p
|
18.77p
|
19.00p
|
85,050
|
|
19/08/2024
|
19.00p
|
19.30p
|
18.96p
|
19.00p
|
52,483
|
|
16/08/2024
|
19.00p
|
19.50p
|
18.90p
|
19.00p
|
22,522
|
|
15/08/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
2,256
|
|
14/08/2024
|
19.00p
|
19.49p
|
18.82p
|
19.00p
|
68,803
|
|
13/08/2024
|
19.00p
|
19.35p
|
18.82p
|
19.00p
|
740
|
|
12/08/2024
|
19.50p
|
19.50p
|
18.50p
|
18.50p
|
203,104
|
|
09/08/2024
|
19.50p
|
20.00p
|
19.18p
|
19.50p
|
34,597
|
|
08/08/2024
|
19.50p
|
19.67p
|
19.00p
|
19.50p
|
155,742
|
|
07/08/2024
|
18.75p
|
20.00p
|
18.45p
|
19.50p
|
180,078
|
|
06/08/2024
|
17.75p
|
18.75p
|
17.75p
|
18.75p
|
95,339
|
|
05/08/2024
|
18.00p
|
18.50p
|
17.00p
|
17.75p
|
54,087
|
|
02/08/2024
|
18.25p
|
18.90p
|
18.10p
|
18.25p
|
128,459
|
|
01/08/2024
|
18.25p
|
18.60p
|
17.50p
|
18.25p
|
20,960
|
|
31/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
252,021
|
|
30/07/2024
|
18.25p
|
19.00p
|
17.55p
|
17.80p
|
398,710
|
|
29/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
114,185
|
|
26/07/2024
|
18.25p
|
18.52p
|
17.76p
|
18.25p
|
13,337
|
|
25/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
76,192
|
|
24/07/2024
|
18.50p
|
19.00p
|
17.50p
|
18.25p
|
34,053
|
|
23/07/2024
|
17.25p
|
19.00p
|
17.25p
|
18.60p
|
137,285
|
|
22/07/2024
|
17.25p
|
18.00p
|
17.25p
|
17.50p
|
140,990
|
|
19/07/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
87,139
|
|
18/07/2024
|
17.00p
|
18.00p
|
16.00p
|
17.25p
|
245,636
|
|
17/07/2024
|
17.00p
|
18.00p
|
16.79p
|
17.00p
|
126,320
|
|
16/07/2024
|
16.75p
|
18.00p
|
16.65p
|
17.00p
|
100,862
|
|
15/07/2024
|
16.50p
|
16.89p
|
16.00p
|
16.50p
|
231,693
|
|
12/07/2024
|
16.50p
|
17.00p
|
15.50p
|
16.50p
|
63,354
|
|
11/07/2024
|
15.00p
|
17.00p
|
14.88p
|
16.50p
|
299,173
|
|
10/07/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
5,087,775
|
|
09/07/2024
|
14.50p
|
15.50p
|
14.00p
|
15.00p
|
5,562,811
|
|
08/07/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
358,105
|
|
05/07/2024
|
14.50p
|
14.90p
|
14.10p
|
14.50p
|
1,244,714
|
|
04/07/2024
|
14.50p
|
15.00p
|
14.08p
|
14.50p
|
152,865
|
|
03/07/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
327,322
|
|
02/07/2024
|
14.25p
|
15.00p
|
14.00p
|
14.50p
|
108,034
|
|
01/07/2024
|
14.25p
|
14.45p
|
13.92p
|
14.25p
|
127,545
|
|
28/06/2024
|
14.50p
|
15.00p
|
13.50p
|
14.25p
|
290,392
|
|
27/06/2024
|
14.50p
|
14.59p
|
14.00p
|
14.50p
|
838,403
|
|
26/06/2024
|
14.50p
|
14.60p
|
14.50p
|
14.50p
|
489
|
|
25/06/2024
|
14.50p
|
14.65p
|
14.31p
|
14.50p
|
78,412
|
|
24/06/2024
|
15.00p
|
15.50p
|
14.30p
|
14.50p
|
98,867
|
|
21/06/2024
|
15.00p
|
15.00p
|
14.62p
|
15.00p
|
20,000
|
|
20/06/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
84,667
|
|
19/06/2024
|
14.25p
|
15.29p
|
14.10p
|
15.00p
|
189,103
|
|
18/06/2024
|
14.50p
|
15.00p
|
13.50p
|
14.00p
|
531,538
|
|
17/06/2024
|
14.50p
|
14.84p
|
14.41p
|
14.50p
|
162,170
|
|
14/06/2024
|
15.25p
|
15.50p
|
14.00p
|
14.50p
|
277,306
|
|
13/06/2024
|
15.25p
|
15.30p
|
15.00p
|
15.25p
|
78,537
|
|
12/06/2024
|
15.50p
|
16.00p
|
15.00p
|
15.25p
|
86,065
|
|
11/06/2024
|
15.50p
|
16.00p
|
15.17p
|
15.50p
|
146,186
|
|
10/06/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
29,842
|
|
07/06/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
166,863
|
|
06/06/2024
|
15.50p
|
15.50p
|
15.28p
|
15.50p
|
34,715
|
|
05/06/2024
|
15.50p
|
16.00p
|
15.50p
|
15.50p
|
48
|
|
04/06/2024
|
15.50p
|
16.00p
|
15.50p
|
15.50p
|
3,902
|
|
03/06/2024
|
15.50p
|
15.60p
|
15.15p
|
15.50p
|
12,203
|
|
31/05/2024
|
15.50p
|
15.60p
|
15.50p
|
15.50p
|
9,760
|
|
30/05/2024
|
15.50p
|
16.30p
|
15.22p
|
15.50p
|
31,282
|
|
29/05/2024
|
15.50p
|
16.00p
|
15.25p
|
15.50p
|
218,642
|
|
28/05/2024
|
15.50p
|
16.00p
|
14.70p
|
15.50p
|
573,588
|
|
27/05/2024
|
16.10p
|
16.50p
|
15.70p
|
16.10p
|
211,055
|