Likewise Group
(LIKE)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
11/07/2025
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
272,577
|
|
10/07/2025
|
23.50p
|
23.80p
|
23.22p
|
23.50p
|
61,251
|
|
09/07/2025
|
23.50p
|
23.80p
|
23.48p
|
23.50p
|
4,246
|
|
08/07/2025
|
23.50p
|
23.79p
|
23.10p
|
23.50p
|
60,266
|
|
07/07/2025
|
24.00p
|
24.00p
|
23.50p
|
24.00p
|
28,369
|
|
04/07/2025
|
23.50p
|
24.40p
|
23.00p
|
24.00p
|
83,432
|
|
03/07/2025
|
23.50p
|
23.83p
|
23.41p
|
23.50p
|
54,333
|
|
02/07/2025
|
23.50p
|
23.99p
|
23.00p
|
23.50p
|
327,099
|
|
01/07/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
573
|
|
30/06/2025
|
24.00p
|
24.90p
|
23.00p
|
23.50p
|
283,769
|
|
27/06/2025
|
23.00p
|
25.00p
|
23.00p
|
24.00p
|
651,572
|
|
26/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.00p
|
37,518
|
|
25/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
225,047
|
|
24/06/2025
|
22.50p
|
22.55p
|
22.03p
|
22.50p
|
29,464
|
|
23/06/2025
|
22.50p
|
23.00p
|
22.03p
|
22.50p
|
30,402
|
|
20/06/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
30,257
|
|
19/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
14,283
|
|
18/06/2025
|
22.50p
|
22.50p
|
22.48p
|
22.50p
|
35,441
|
|
17/06/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
25,418
|
|
16/06/2025
|
22.50p
|
22.68p
|
22.00p
|
22.50p
|
76,878
|
|
13/06/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
65,962
|
|
12/06/2025
|
23.00p
|
23.25p
|
22.00p
|
22.50p
|
109,434
|
|
11/06/2025
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
16,465
|
|
10/06/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
299,793
|
|
09/06/2025
|
23.50p
|
24.20p
|
23.00p
|
23.50p
|
104,103
|
|
06/06/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
208,289
|
|
05/06/2025
|
23.50p
|
23.58p
|
23.00p
|
23.50p
|
239,635
|
|
04/06/2025
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
318,829
|
|
03/06/2025
|
24.00p
|
24.50p
|
23.25p
|
24.00p
|
223,399
|
|
02/06/2025
|
24.50p
|
25.00p
|
23.50p
|
24.00p
|
128,290
|
|
30/05/2025
|
24.00p
|
25.00p
|
23.00p
|
24.50p
|
514,823
|
|
29/05/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
41,357
|
|
28/05/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
175,806
|
|
27/05/2025
|
22.00p
|
25.00p
|
22.00p
|
24.00p
|
625,920
|
|
26/05/2025
|
21.20p
|
22.90p
|
21.00p
|
21.60p
|
410,879
|
|
23/05/2025
|
21.20p
|
22.90p
|
21.00p
|
21.60p
|
410,879
|
|
22/05/2025
|
21.10p
|
21.68p
|
20.50p
|
21.20p
|
412,275
|
|
21/05/2025
|
19.75p
|
21.20p
|
19.67p
|
21.20p
|
1,944,756
|
|
20/05/2025
|
19.50p
|
20.00p
|
19.20p
|
19.60p
|
8,076
|
|
19/05/2025
|
19.50p
|
19.90p
|
19.15p
|
19.50p
|
79,591
|
|
16/05/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
4,453,971
|
|
15/05/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
205,188
|
|
14/05/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
250,452
|
|
13/05/2025
|
19.50p
|
19.60p
|
19.00p
|
19.50p
|
866,232
|
|
12/05/2025
|
19.25p
|
20.00p
|
19.00p
|
19.50p
|
832,307
|
|
09/05/2025
|
19.00p
|
19.50p
|
19.00p
|
19.25p
|
95,504
|
|
08/05/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
199,678
|
|
07/05/2025
|
19.00p
|
19.57p
|
18.50p
|
19.00p
|
233,154
|
|
06/05/2025
|
19.00p
|
19.00p
|
18.90p
|
19.00p
|
0
|
|
05/05/2025
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
48,090
|
|
02/05/2025
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
48,090
|
|
01/05/2025
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
8,672
|
|
30/04/2025
|
18.75p
|
19.00p
|
18.50p
|
19.00p
|
1,379,509
|
|
29/04/2025
|
18.75p
|
18.75p
|
18.50p
|
18.75p
|
79,066
|
|
28/04/2025
|
18.75p
|
19.00p
|
18.60p
|
19.00p
|
552,748
|
|
25/04/2025
|
18.75p
|
19.00p
|
18.50p
|
18.75p
|
61,071
|
|
24/04/2025
|
18.75p
|
19.00p
|
18.50p
|
18.90p
|
137,073
|
|
23/04/2025
|
18.75p
|
19.00p
|
18.50p
|
18.75p
|
15,254
|
|
22/04/2025
|
17.75p
|
19.00p
|
17.00p
|
18.75p
|
564,092
|
|
21/04/2025
|
17.75p
|
18.30p
|
17.37p
|
17.75p
|
93,041
|
|
18/04/2025
|
17.75p
|
18.30p
|
17.37p
|
17.75p
|
93,041
|
|
17/04/2025
|
17.75p
|
18.30p
|
17.37p
|
17.75p
|
93,041
|
|
16/04/2025
|
17.75p
|
18.35p
|
17.00p
|
17.75p
|
211,805
|
|
15/04/2025
|
17.25p
|
18.40p
|
17.00p
|
17.75p
|
254,800
|
|
14/04/2025
|
17.00p
|
17.50p
|
17.00p
|
17.25p
|
52,876
|
|
11/04/2025
|
17.00p
|
17.28p
|
17.00p
|
17.00p
|
37,314
|
|
10/04/2025
|
17.00p
|
17.50p
|
16.20p
|
17.00p
|
52,520
|
|
09/04/2025
|
17.00p
|
17.30p
|
16.58p
|
17.00p
|
505,061
|
|
08/04/2025
|
17.00p
|
17.50p
|
17.00p
|
17.25p
|
68,375
|
|
07/04/2025
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
2,314
|
|
04/04/2025
|
17.00p
|
17.50p
|
16.90p
|
17.00p
|
276,141
|
|
03/04/2025
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
111,943
|
|
02/04/2025
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
504,530
|
|
01/04/2025
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
2,750,572
|
|
31/03/2025
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
89,406
|
|
28/03/2025
|
18.25p
|
18.50p
|
17.00p
|
17.25p
|
146,920
|
|
27/03/2025
|
18.25p
|
18.44p
|
18.00p
|
18.25p
|
18,621
|
|
26/03/2025
|
18.25p
|
18.25p
|
18.00p
|
18.25p
|
197,654
|
|
25/03/2025
|
18.50p
|
19.00p
|
17.50p
|
18.25p
|
897,248
|
|
24/03/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
233,510
|
|
21/03/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
75,860
|
|
20/03/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
46,411
|
|
19/03/2025
|
18.50p
|
18.69p
|
18.00p
|
18.50p
|
167,852
|
|
18/03/2025
|
18.50p
|
18.69p
|
18.50p
|
18.50p
|
9
|
|
17/03/2025
|
18.50p
|
18.70p
|
18.04p
|
18.50p
|
40,001
|
|
14/03/2025
|
18.50p
|
19.20p
|
18.50p
|
18.50p
|
7,734
|
|
13/03/2025
|
19.40p
|
20.00p
|
18.05p
|
18.50p
|
24,004
|
|
12/03/2025
|
19.40p
|
20.00p
|
18.83p
|
19.40p
|
75,152
|
|
11/03/2025
|
19.40p
|
19.40p
|
18.90p
|
19.40p
|
113,046
|
|
10/03/2025
|
19.50p
|
20.00p
|
18.80p
|
19.40p
|
229,499
|
|
07/03/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
13,412
|
|
06/03/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
1,473,063
|
|
05/03/2025
|
19.50p
|
19.50p
|
19.40p
|
19.50p
|
100,000
|
|
04/03/2025
|
19.40p
|
20.00p
|
19.40p
|
19.50p
|
40,097
|
|
03/03/2025
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
26
|
|
28/02/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
208,658
|
|
27/02/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
102
|
|
26/02/2025
|
19.50p
|
19.50p
|
19.25p
|
19.50p
|
20,461
|
|
25/02/2025
|
19.50p
|
19.60p
|
19.25p
|
19.50p
|
4,541
|
|
24/02/2025
|
19.40p
|
20.00p
|
19.00p
|
19.50p
|
248,933
|
|
21/02/2025
|
19.40p
|
20.00p
|
19.15p
|
19.40p
|
133,316
|
|
20/02/2025
|
18.50p
|
20.00p
|
18.40p
|
20.00p
|
133,335
|
|
19/02/2025
|
18.50p
|
18.50p
|
18.14p
|
18.50p
|
0
|
|
18/02/2025
|
18.50p
|
19.40p
|
18.40p
|
18.50p
|
77,927
|
|
17/02/2025
|
18.50p
|
19.00p
|
18.35p
|
19.00p
|
180,510
|
|
14/02/2025
|
18.50p
|
19.00p
|
18.50p
|
18.50p
|
37,770
|
|
13/02/2025
|
19.50p
|
20.00p
|
18.19p
|
18.50p
|
474,179
|
|
12/02/2025
|
19.50p
|
19.65p
|
19.10p
|
19.50p
|
86,739
|
|
11/02/2025
|
19.50p
|
19.73p
|
19.33p
|
19.50p
|
1,116,780
|
|
10/02/2025
|
19.50p
|
20.00p
|
19.25p
|
20.00p
|
524,923
|
|
07/02/2025
|
19.25p
|
19.50p
|
19.18p
|
19.25p
|
111,483
|
|
06/02/2025
|
19.25p
|
19.50p
|
19.25p
|
19.25p
|
31,381
|
|
05/02/2025
|
19.25p
|
19.38p
|
19.25p
|
19.25p
|
0
|
|
04/02/2025
|
19.25p
|
19.25p
|
19.00p
|
19.25p
|
36,483
|
|
03/02/2025
|
19.25p
|
19.25p
|
19.00p
|
19.25p
|
32,580
|
|
31/01/2025
|
18.75p
|
19.25p
|
18.75p
|
19.25p
|
113,826
|
|
30/01/2025
|
19.25p
|
19.25p
|
19.04p
|
19.25p
|
15,000
|
|
29/01/2025
|
19.25p
|
19.25p
|
19.20p
|
19.25p
|
53,507
|
|
28/01/2025
|
19.25p
|
19.50p
|
18.60p
|
19.25p
|
52,600
|
|
27/01/2025
|
19.25p
|
19.25p
|
19.25p
|
19.25p
|
0
|
|
24/01/2025
|
18.75p
|
19.50p
|
18.75p
|
19.25p
|
44,183
|
|
23/01/2025
|
19.00p
|
19.50p
|
18.75p
|
18.75p
|
45,787
|
|
22/01/2025
|
18.75p
|
19.40p
|
18.00p
|
18.75p
|
37,701
|
|
21/01/2025
|
18.75p
|
18.75p
|
18.75p
|
18.75p
|
74,700
|
|
20/01/2025
|
18.75p
|
19.20p
|
18.22p
|
18.75p
|
83,087
|
|
17/01/2025
|
18.75p
|
19.33p
|
18.75p
|
18.75p
|
247,524
|
|
16/01/2025
|
19.80p
|
19.80p
|
18.20p
|
19.80p
|
412,402
|
|
15/01/2025
|
19.80p
|
19.80p
|
19.80p
|
19.80p
|
150,381
|
|
14/01/2025
|
19.80p
|
21.00p
|
18.60p
|
18.60p
|
99,371
|
|
13/01/2025
|
20.50p
|
21.00p
|
19.00p
|
19.80p
|
171,412
|