Likewise Group
(LIKE)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
31/10/2025
|
26.00p
|
27.00p
|
25.37p
|
26.00p
|
55,303
|
|
30/10/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
9,009
|
|
29/10/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
422,187
|
|
28/10/2025
|
26.00p
|
26.22p
|
25.56p
|
26.00p
|
175,333
|
|
27/10/2025
|
26.00p
|
26.68p
|
25.20p
|
26.00p
|
250,499
|
|
24/10/2025
|
25.50p
|
26.70p
|
25.50p
|
26.00p
|
113,256
|
|
23/10/2025
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
293,812
|
|
22/10/2025
|
25.00p
|
26.00p
|
24.00p
|
25.40p
|
300,228
|
|
21/10/2025
|
25.50p
|
26.60p
|
24.00p
|
25.00p
|
370,152
|
|
20/10/2025
|
25.50p
|
25.74p
|
25.00p
|
25.50p
|
53,537
|
|
17/10/2025
|
27.00p
|
28.00p
|
24.25p
|
25.50p
|
721,732
|
|
16/10/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
113,307
|
|
15/10/2025
|
26.50p
|
27.20p
|
25.50p
|
27.00p
|
247,389
|
|
14/10/2025
|
27.50p
|
28.00p
|
26.00p
|
26.50p
|
115,596
|
|
13/10/2025
|
28.00p
|
28.00p
|
27.00p
|
27.50p
|
104,999
|
|
10/10/2025
|
27.50p
|
28.00p
|
27.20p
|
27.20p
|
52,479
|
|
09/10/2025
|
28.20p
|
29.00p
|
27.00p
|
27.50p
|
554,558
|
|
08/10/2025
|
28.20p
|
28.22p
|
27.51p
|
28.20p
|
130,777
|
|
07/10/2025
|
28.00p
|
29.00p
|
27.32p
|
28.20p
|
172,754
|
|
06/10/2025
|
28.00p
|
29.00p
|
27.05p
|
28.00p
|
538,945
|
|
03/10/2025
|
26.50p
|
28.50p
|
26.00p
|
27.00p
|
338,024
|
|
02/10/2025
|
27.00p
|
27.00p
|
26.00p
|
26.50p
|
201,798
|
|
01/10/2025
|
27.00p
|
28.00p
|
26.78p
|
27.00p
|
79,350
|
|
30/09/2025
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
179,245
|
|
29/09/2025
|
27.00p
|
28.00p
|
26.00p
|
27.60p
|
150,023
|
|
26/09/2025
|
27.00p
|
27.80p
|
26.65p
|
27.00p
|
27,740
|
|
25/09/2025
|
27.00p
|
27.90p
|
26.50p
|
27.00p
|
27,887
|
|
24/09/2025
|
27.00p
|
27.90p
|
26.80p
|
27.00p
|
34,052
|
|
23/09/2025
|
27.00p
|
28.00p
|
25.00p
|
27.00p
|
2,816,666
|
|
22/09/2025
|
27.00p
|
28.20p
|
26.33p
|
28.20p
|
33,641
|
|
19/09/2025
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
109,535
|
|
18/09/2025
|
28.00p
|
29.00p
|
27.00p
|
27.00p
|
205,156
|
|
17/09/2025
|
28.00p
|
28.90p
|
27.00p
|
28.00p
|
57,335
|
|
16/09/2025
|
28.00p
|
28.90p
|
27.33p
|
28.00p
|
422,490
|
|
15/09/2025
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
896,018
|
|
12/09/2025
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
78,270
|
|
11/09/2025
|
28.00p
|
29.00p
|
27.10p
|
28.00p
|
510,870
|
|
10/09/2025
|
27.50p
|
28.70p
|
27.00p
|
28.00p
|
328,972
|
|
09/09/2025
|
27.50p
|
29.34p
|
27.10p
|
27.50p
|
1,813,845
|
|
08/09/2025
|
24.50p
|
27.60p
|
24.00p
|
27.60p
|
663,175
|
|
05/09/2025
|
24.50p
|
25.00p
|
24.15p
|
24.50p
|
47,234
|
|
04/09/2025
|
24.50p
|
24.89p
|
24.12p
|
24.50p
|
34,520
|
|
03/09/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
25,293
|
|
02/09/2025
|
24.50p
|
25.60p
|
24.00p
|
25.60p
|
50,790
|
|
01/09/2025
|
24.50p
|
25.60p
|
23.00p
|
24.50p
|
318,818
|
|
29/08/2025
|
24.50p
|
25.60p
|
24.10p
|
25.00p
|
61,925
|
|
28/08/2025
|
25.00p
|
25.00p
|
24.00p
|
24.50p
|
267,365
|
|
27/08/2025
|
25.50p
|
26.00p
|
24.36p
|
25.00p
|
430,622
|
|
26/08/2025
|
25.50p
|
25.95p
|
25.39p
|
25.50p
|
37,053
|
|
25/08/2025
|
25.50p
|
25.86p
|
25.50p
|
25.50p
|
25,735
|
|
22/08/2025
|
25.50p
|
25.86p
|
25.50p
|
25.50p
|
25,735
|
|
21/08/2025
|
25.50p
|
25.87p
|
25.26p
|
25.50p
|
58,703
|
|
20/08/2025
|
25.50p
|
25.87p
|
25.08p
|
25.50p
|
245,718
|
|
19/08/2025
|
26.00p
|
27.00p
|
25.00p
|
25.50p
|
143,276
|
|
18/08/2025
|
26.00p
|
26.78p
|
25.25p
|
26.00p
|
55,752
|
|
15/08/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
64,242
|
|
14/08/2025
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
28,739
|
|
13/08/2025
|
26.00p
|
26.20p
|
25.30p
|
26.00p
|
155,754
|
|
12/08/2025
|
25.50p
|
27.00p
|
25.00p
|
26.60p
|
73,083
|
|
11/08/2025
|
27.00p
|
28.00p
|
25.10p
|
25.50p
|
578,499
|
|
08/08/2025
|
25.50p
|
27.80p
|
25.50p
|
27.00p
|
2,327,748
|
|
07/08/2025
|
25.00p
|
27.00p
|
24.00p
|
25.50p
|
1,448,791
|
|
06/08/2025
|
25.00p
|
25.00p
|
24.64p
|
25.00p
|
24,350
|
|
05/08/2025
|
24.50p
|
25.00p
|
24.00p
|
25.00p
|
75,841
|
|
04/08/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
49,240
|
|
01/08/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
120,293
|
|
31/07/2025
|
25.00p
|
25.11p
|
25.00p
|
24.50p
|
1,952
|
|
30/07/2025
|
25.50p
|
26.00p
|
24.25p
|
25.00p
|
60,296
|
|
29/07/2025
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
68,934
|
|
28/07/2025
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
211,493
|
|
25/07/2025
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
286,635
|
|
24/07/2025
|
25.50p
|
25.75p
|
25.50p
|
25.50p
|
18,966
|
|
23/07/2025
|
25.50p
|
25.63p
|
25.20p
|
25.50p
|
66,387
|
|
22/07/2025
|
25.50p
|
25.63p
|
25.50p
|
25.50p
|
19,488
|
|
21/07/2025
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
135,758
|
|
18/07/2025
|
25.70p
|
26.40p
|
25.00p
|
25.50p
|
548,826
|
|
17/07/2025
|
25.70p
|
26.40p
|
25.13p
|
25.70p
|
2,144,047
|
|
16/07/2025
|
26.00p
|
27.00p
|
25.00p
|
27.00p
|
202,039
|
|
15/07/2025
|
25.00p
|
26.00p
|
24.92p
|
25.50p
|
395,355
|
|
14/07/2025
|
24.00p
|
25.70p
|
23.22p
|
25.00p
|
960,096
|
|
11/07/2025
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
272,577
|
|
10/07/2025
|
23.50p
|
23.80p
|
23.22p
|
23.50p
|
61,251
|
|
09/07/2025
|
23.50p
|
23.80p
|
23.48p
|
23.50p
|
4,246
|
|
08/07/2025
|
23.50p
|
23.79p
|
23.10p
|
23.50p
|
60,266
|
|
07/07/2025
|
24.00p
|
24.00p
|
23.50p
|
24.00p
|
28,369
|
|
04/07/2025
|
23.50p
|
24.40p
|
23.00p
|
24.00p
|
83,432
|
|
03/07/2025
|
23.50p
|
23.83p
|
23.41p
|
23.50p
|
54,333
|
|
02/07/2025
|
23.50p
|
23.99p
|
23.00p
|
23.50p
|
327,099
|
|
01/07/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
573
|
|
30/06/2025
|
24.00p
|
24.90p
|
23.00p
|
23.50p
|
283,769
|
|
27/06/2025
|
23.00p
|
25.00p
|
23.00p
|
24.00p
|
651,572
|
|
26/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.00p
|
37,518
|
|
25/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
225,047
|
|
24/06/2025
|
22.50p
|
22.55p
|
22.03p
|
22.50p
|
29,464
|
|
23/06/2025
|
22.50p
|
23.00p
|
22.03p
|
22.50p
|
30,402
|
|
20/06/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
30,257
|
|
19/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
14,283
|
|
18/06/2025
|
22.50p
|
22.50p
|
22.48p
|
22.50p
|
35,441
|
|
17/06/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
25,418
|
|
16/06/2025
|
22.50p
|
22.68p
|
22.00p
|
22.50p
|
76,878
|
|
13/06/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
65,962
|
|
12/06/2025
|
23.00p
|
23.25p
|
22.00p
|
22.50p
|
109,434
|
|
11/06/2025
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
16,465
|
|
10/06/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
299,793
|
|
09/06/2025
|
23.50p
|
24.20p
|
23.00p
|
23.50p
|
104,103
|
|
06/06/2025
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
208,289
|
|
05/06/2025
|
23.50p
|
23.58p
|
23.00p
|
23.50p
|
239,635
|
|
04/06/2025
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
318,829
|
|
03/06/2025
|
24.00p
|
24.50p
|
23.25p
|
24.00p
|
223,399
|
|
02/06/2025
|
24.50p
|
25.00p
|
23.50p
|
24.00p
|
128,290
|
|
30/05/2025
|
24.00p
|
25.00p
|
23.00p
|
24.50p
|
514,823
|
|
29/05/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
41,357
|
|
28/05/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
175,806
|
|
27/05/2025
|
22.00p
|
25.00p
|
22.00p
|
24.00p
|
625,920
|
|
26/05/2025
|
21.20p
|
22.90p
|
21.00p
|
21.60p
|
410,879
|
|
23/05/2025
|
21.20p
|
22.90p
|
21.00p
|
21.60p
|
410,879
|
|
22/05/2025
|
21.10p
|
21.68p
|
20.50p
|
21.20p
|
412,275
|
|
21/05/2025
|
19.75p
|
21.20p
|
19.67p
|
21.20p
|
1,944,756
|
|
20/05/2025
|
19.50p
|
20.00p
|
19.20p
|
19.60p
|
8,076
|
|
19/05/2025
|
19.50p
|
19.90p
|
19.15p
|
19.50p
|
79,591
|
|
16/05/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
4,453,971
|
|
15/05/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
205,188
|
|
14/05/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
250,452
|
|
13/05/2025
|
19.50p
|
19.60p
|
19.00p
|
19.50p
|
866,232
|
|
12/05/2025
|
19.25p
|
20.00p
|
19.00p
|
19.50p
|
832,307
|
|
09/05/2025
|
19.00p
|
19.50p
|
19.00p
|
19.25p
|
95,504
|
|
08/05/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
199,678
|
|
07/05/2025
|
19.00p
|
19.57p
|
18.50p
|
19.00p
|
233,154
|
|
06/05/2025
|
19.00p
|
19.00p
|
18.90p
|
19.00p
|
0
|
|
05/05/2025
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
48,090
|
|
02/05/2025
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
48,090
|