Likewise Group
(LIKE)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
18.75p
|
19.33p
|
18.75p
|
18.75p
|
247,524
|
|
16/01/2025
|
19.80p
|
19.80p
|
18.20p
|
19.80p
|
412,402
|
|
15/01/2025
|
19.80p
|
19.80p
|
19.80p
|
19.80p
|
150,381
|
|
14/01/2025
|
19.80p
|
21.00p
|
18.60p
|
18.60p
|
99,371
|
|
13/01/2025
|
20.50p
|
21.00p
|
19.00p
|
19.80p
|
171,412
|
|
10/01/2025
|
19.80p
|
20.63p
|
19.00p
|
20.50p
|
241,142
|
|
09/01/2025
|
19.80p
|
20.60p
|
19.00p
|
19.80p
|
77,170
|
|
08/01/2025
|
20.00p
|
20.70p
|
19.00p
|
19.80p
|
522,622
|
|
07/01/2025
|
18.75p
|
19.80p
|
18.00p
|
19.00p
|
55,929
|
|
06/01/2025
|
18.75p
|
19.40p
|
18.61p
|
18.75p
|
212,981
|
|
03/01/2025
|
18.50p
|
19.41p
|
18.50p
|
18.75p
|
45,952
|
|
02/01/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
26,189
|
|
01/01/2025
|
18.00p
|
18.50p
|
17.50p
|
18.50p
|
1,808,716
|
|
31/12/2024
|
18.00p
|
18.50p
|
17.50p
|
18.50p
|
1,808,716
|
|
30/12/2024
|
17.75p
|
18.50p
|
17.00p
|
18.00p
|
307,580
|
|
27/12/2024
|
17.00p
|
18.00p
|
16.50p
|
17.75p
|
76,260
|
|
26/12/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
9
|
|
25/12/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
9
|
|
24/12/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
9
|
|
23/12/2024
|
16.25p
|
17.00p
|
16.25p
|
17.00p
|
127,301
|
|
20/12/2024
|
16.25p
|
16.50p
|
16.22p
|
16.25p
|
46,189
|
|
19/12/2024
|
17.00p
|
17.30p
|
16.00p
|
16.25p
|
210,365
|
|
18/12/2024
|
16.50p
|
17.35p
|
16.50p
|
17.00p
|
133,098
|
|
17/12/2024
|
16.50p
|
16.79p
|
16.45p
|
16.50p
|
283,756
|
|
16/12/2024
|
16.50p
|
17.35p
|
16.50p
|
16.50p
|
137,243
|
|
13/12/2024
|
16.00p
|
17.40p
|
16.00p
|
16.50p
|
1,725,401
|
|
12/12/2024
|
16.00p
|
16.50p
|
15.71p
|
16.00p
|
736,562
|
|
11/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.00p
|
125,181
|
|
10/12/2024
|
17.25p
|
17.25p
|
16.07p
|
16.25p
|
358,863
|
|
09/12/2024
|
17.25p
|
17.70p
|
17.01p
|
17.25p
|
26,013
|
|
06/12/2024
|
15.75p
|
17.70p
|
15.75p
|
17.25p
|
574,738
|
|
05/12/2024
|
15.25p
|
15.70p
|
14.70p
|
15.50p
|
4,704,719
|
|
04/12/2024
|
15.25p
|
15.50p
|
15.13p
|
15.25p
|
66,259
|
|
03/12/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
74,414
|
|
02/12/2024
|
15.50p
|
16.00p
|
15.00p
|
15.25p
|
114,635
|
|
29/11/2024
|
15.50p
|
15.70p
|
15.11p
|
15.50p
|
39,539
|
|
28/11/2024
|
15.25p
|
16.00p
|
15.11p
|
15.50p
|
214,114
|
|
27/11/2024
|
16.25p
|
17.00p
|
15.00p
|
15.25p
|
401,232
|
|
26/11/2024
|
16.25p
|
16.25p
|
15.62p
|
16.25p
|
693
|
|
25/11/2024
|
16.25p
|
16.45p
|
15.70p
|
16.25p
|
4,927
|
|
22/11/2024
|
16.00p
|
16.50p
|
15.50p
|
15.50p
|
39,912
|
|
21/11/2024
|
15.75p
|
15.75p
|
15.50p
|
15.50p
|
25,000
|
|
20/11/2024
|
16.25p
|
16.25p
|
15.50p
|
16.00p
|
147,987
|
|
19/11/2024
|
16.50p
|
16.90p
|
16.17p
|
16.50p
|
364,766
|
|
18/11/2024
|
16.75p
|
17.00p
|
16.16p
|
16.50p
|
94,358
|
|
15/11/2024
|
16.00p
|
16.90p
|
15.75p
|
16.00p
|
138,581
|
|
14/11/2024
|
16.00p
|
16.80p
|
15.50p
|
16.00p
|
8,310
|
|
13/11/2024
|
16.00p
|
16.23p
|
15.71p
|
16.00p
|
24,338
|
|
12/11/2024
|
16.00p
|
16.00p
|
15.70p
|
16.00p
|
3,245
|
|
11/11/2024
|
16.00p
|
16.25p
|
15.71p
|
16.00p
|
29,149
|
|
08/11/2024
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
21,188
|
|
07/11/2024
|
16.00p
|
16.25p
|
15.70p
|
16.00p
|
88,103
|
|
06/11/2024
|
16.00p
|
16.50p
|
15.65p
|
16.50p
|
95,623
|
|
05/11/2024
|
16.00p
|
16.48p
|
15.65p
|
16.00p
|
132,006
|
|
04/11/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
231,521
|
|
01/11/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,415
|
|
31/10/2024
|
16.00p
|
16.03p
|
16.00p
|
16.00p
|
10,169
|
|
30/10/2024
|
15.75p
|
16.50p
|
15.75p
|
16.00p
|
862,765
|
|
29/10/2024
|
16.25p
|
16.50p
|
16.00p
|
16.00p
|
120,974
|
|
28/10/2024
|
16.50p
|
17.00p
|
16.25p
|
16.25p
|
27,728
|
|
25/10/2024
|
16.75p
|
17.00p
|
15.00p
|
16.50p
|
18,511,918
|
|
24/10/2024
|
16.75p
|
17.50p
|
16.75p
|
16.75p
|
10
|
|
23/10/2024
|
16.75p
|
17.50p
|
16.00p
|
16.75p
|
383,461
|
|
22/10/2024
|
16.75p
|
17.30p
|
16.70p
|
16.75p
|
26,675
|
|
21/10/2024
|
17.50p
|
18.00p
|
16.61p
|
16.75p
|
243,667
|
|
18/10/2024
|
17.50p
|
17.75p
|
17.50p
|
17.50p
|
2,749
|
|
17/10/2024
|
17.25p
|
18.00p
|
17.00p
|
17.50p
|
368,416
|
|
16/10/2024
|
17.25p
|
17.89p
|
16.50p
|
16.70p
|
27,685
|
|
15/10/2024
|
17.50p
|
17.50p
|
17.00p
|
17.00p
|
2,231
|
|
14/10/2024
|
16.75p
|
17.50p
|
16.75p
|
17.25p
|
14,839
|
|
11/10/2024
|
16.25p
|
17.00p
|
15.50p
|
16.50p
|
420,967
|
|
10/10/2024
|
16.25p
|
17.00p
|
15.50p
|
16.25p
|
49,410
|
|
09/10/2024
|
16.25p
|
17.00p
|
16.25p
|
16.50p
|
7,394
|
|
08/10/2024
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
07/10/2024
|
16.25p
|
17.00p
|
16.21p
|
16.50p
|
7,585
|
|
04/10/2024
|
16.50p
|
16.89p
|
16.22p
|
16.50p
|
30,551
|
|
03/10/2024
|
16.50p
|
16.75p
|
16.21p
|
16.75p
|
2,559
|
|
02/10/2024
|
16.25p
|
17.50p
|
16.00p
|
16.00p
|
243,490
|
|
01/10/2024
|
16.00p
|
16.60p
|
15.95p
|
16.60p
|
61,547
|
|
30/09/2024
|
15.50p
|
16.50p
|
15.00p
|
16.50p
|
615,400
|
|
27/09/2024
|
15.50p
|
16.00p
|
15.50p
|
15.50p
|
110,207
|
|
26/09/2024
|
15.00p
|
16.00p
|
14.50p
|
15.50p
|
618,116
|
|
25/09/2024
|
15.75p
|
16.00p
|
14.60p
|
15.00p
|
785,238
|
|
24/09/2024
|
17.00p
|
17.50p
|
15.69p
|
15.75p
|
141,202
|
|
23/09/2024
|
17.00p
|
17.20p
|
16.50p
|
17.00p
|
92,147
|
|
20/09/2024
|
17.00p
|
17.35p
|
16.72p
|
17.00p
|
180,159
|
|
19/09/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
2,474
|
|
18/09/2024
|
17.00p
|
17.00p
|
16.83p
|
17.00p
|
0
|
|
17/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.00p
|
84,063
|
|
16/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
100,454
|
|
13/09/2024
|
17.00p
|
18.00p
|
16.55p
|
17.00p
|
64,598
|
|
12/09/2024
|
17.50p
|
18.00p
|
16.60p
|
17.50p
|
163,697
|
|
11/09/2024
|
18.50p
|
19.00p
|
17.00p
|
17.50p
|
82,563
|
|
10/09/2024
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
520,102
|
|
09/09/2024
|
18.50p
|
19.00p
|
18.50p
|
18.50p
|
1,528
|
|
06/09/2024
|
18.50p
|
19.00p
|
18.23p
|
18.50p
|
10,332
|
|
05/09/2024
|
18.50p
|
19.40p
|
18.22p
|
18.50p
|
83,192
|
|
04/09/2024
|
19.00p
|
19.50p
|
18.46p
|
18.50p
|
189,356
|
|
03/09/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
23,410
|
|
02/09/2024
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
48,658
|
|
30/08/2024
|
19.00p
|
19.20p
|
19.00p
|
19.00p
|
61,891
|
|
29/08/2024
|
19.00p
|
19.00p
|
18.77p
|
19.00p
|
743
|
|
28/08/2024
|
19.00p
|
19.00p
|
18.83p
|
19.00p
|
0
|
|
27/08/2024
|
19.00p
|
19.00p
|
18.83p
|
19.00p
|
0
|
|
26/08/2024
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
692
|
|
23/08/2024
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
692
|
|
22/08/2024
|
19.00p
|
19.50p
|
19.00p
|
19.00p
|
692
|
|
21/08/2024
|
19.00p
|
19.49p
|
18.85p
|
19.00p
|
65,437
|
|
20/08/2024
|
19.00p
|
19.50p
|
18.77p
|
19.00p
|
85,050
|
|
19/08/2024
|
19.00p
|
19.30p
|
18.96p
|
19.00p
|
52,483
|
|
16/08/2024
|
19.00p
|
19.50p
|
18.90p
|
19.00p
|
22,522
|
|
15/08/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
2,256
|
|
14/08/2024
|
19.00p
|
19.49p
|
18.82p
|
19.00p
|
68,803
|
|
13/08/2024
|
19.00p
|
19.35p
|
18.82p
|
19.00p
|
740
|
|
12/08/2024
|
19.50p
|
19.50p
|
18.50p
|
18.50p
|
203,104
|
|
09/08/2024
|
19.50p
|
20.00p
|
19.18p
|
19.50p
|
34,597
|
|
08/08/2024
|
19.50p
|
19.67p
|
19.00p
|
19.50p
|
155,742
|
|
07/08/2024
|
18.75p
|
20.00p
|
18.45p
|
19.50p
|
180,078
|
|
06/08/2024
|
17.75p
|
18.75p
|
17.75p
|
18.75p
|
95,339
|
|
05/08/2024
|
18.00p
|
18.50p
|
17.00p
|
17.75p
|
54,087
|
|
02/08/2024
|
18.25p
|
18.90p
|
18.10p
|
18.25p
|
128,459
|
|
01/08/2024
|
18.25p
|
18.60p
|
17.50p
|
18.25p
|
20,960
|
|
31/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
252,021
|
|
30/07/2024
|
18.25p
|
19.00p
|
17.55p
|
17.80p
|
398,710
|
|
29/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
114,185
|
|
26/07/2024
|
18.25p
|
18.52p
|
17.76p
|
18.25p
|
13,337
|
|
25/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
76,192
|
|
24/07/2024
|
18.50p
|
19.00p
|
17.50p
|
18.25p
|
34,053
|
|
23/07/2024
|
17.25p
|
19.00p
|
17.25p
|
18.60p
|
137,285
|
|
22/07/2024
|
17.25p
|
18.00p
|
17.25p
|
17.50p
|
140,990
|
|
19/07/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
87,139
|
|
18/07/2024
|
17.00p
|
18.00p
|
16.00p
|
17.25p
|
245,636
|