| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 16:16:03 | 27p | 1 | £0.27 | O | Buy |
| 31/10/2025 | 13:26:05 | 26p | 590 | £153.40 | O | Buy |
| 31/10/2025 | 12:10:03 | 27p | 1 | £0.27 | O | Buy |
| 31/10/2025 | 10:43:01 | 26p | 4,048 | £1,052.48 | O | Sell |
| 31/10/2025 | 09:00:02 | 27p | 6,332 | £1,709.64 | TK | Buy |
| 31/10/2025 | 09:00:02 | 27p | 332 | £89.64 | Buy | |
| 31/10/2025 | 09:00:02 | 27p | 6,000 | £1,620.00 | Buy | |
| 31/10/2025 | 08:02:00 | 27p | 338 | £91.26 | O | Buy |
| 31/10/2025 | 08:02:00 | 27p | 2,963 | £800.01 | O | Buy |
| 31/10/2025 | 08:01:04 | 25p | 41,030 | £10,257.50 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 8 | 2 |
| Volume | 16,557 | 45,078 |
| Value | £4,467 | £11,439 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |