Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/10/2025 | 16:34:00 | 27p | 50,000 | £13,500.00 | O | Sell |
08/10/2025 | 15:58:05 | 28p | 28 | £7.84 | O | Sell |
08/10/2025 | 15:43:00 | 28p | 17,500 | £4,900.00 | O | Sell |
08/10/2025 | 09:16:02 | 28p | 50,000 | £14,000.00 | O | Sell |
08/10/2025 | 08:14:05 | 28p | 20,000 | £5,600.00 | O | Sell |
08/10/2025 | 08:14:05 | 28p | 24,000 | £6,720.00 | O | Sell |
08/10/2025 | 08:12:02 | 28p | 1,399 | £391.72 | O | Buy |
08/10/2025 | 08:05:01 | 28p | 17,850 | £4,998.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 7 |
Volume | 1,399 | 179,378 |
Value | £395 | £49,739 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |