iShares IV Lith & Batt Pro Ucits Etf Usd Ac
(LITM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
350.30p
|
352.25p
|
348.23p
|
350.73p
|
0
|
|
20/02/2025
|
350.30p
|
350.30p
|
348.23p
|
348.22p
|
15
|
|
19/02/2025
|
346.25p
|
347.65p
|
346.25p
|
347.43p
|
71
|
|
18/02/2025
|
347.80p
|
347.88p
|
347.80p
|
347.87p
|
1,240
|
|
17/02/2025
|
343.95p
|
348.78p
|
346.25p
|
347.97p
|
0
|
|
14/02/2025
|
343.95p
|
347.13p
|
346.80p
|
346.80p
|
1,111
|
|
13/02/2025
|
343.95p
|
345.22p
|
343.95p
|
345.22p
|
300
|
|
12/02/2025
|
342.75p
|
341.00p
|
325.00p
|
339.93p
|
0
|
|
11/02/2025
|
342.75p
|
342.75p
|
340.00p
|
340.88p
|
1,801
|
|
10/02/2025
|
348.15p
|
348.20p
|
347.20p
|
347.20p
|
5,000
|
|
07/02/2025
|
346.90p
|
346.90p
|
344.18p
|
344.18p
|
2,418
|
|
06/02/2025
|
342.85p
|
347.48p
|
327.63p
|
342.60p
|
0
|
|
05/02/2025
|
342.85p
|
342.85p
|
342.60p
|
342.60p
|
23
|
|
04/02/2025
|
338.50p
|
341.78p
|
338.35p
|
341.60p
|
0
|
|
03/02/2025
|
338.50p
|
339.00p
|
338.50p
|
338.50p
|
2,222
|
|
31/01/2025
|
346.10p
|
357.43p
|
348.58p
|
352.30p
|
0
|
|
30/01/2025
|
346.10p
|
354.18p
|
351.05p
|
353.63p
|
0
|
|
29/01/2025
|
346.10p
|
354.73p
|
346.25p
|
354.17p
|
0
|
|
28/01/2025
|
346.10p
|
352.18p
|
331.80p
|
347.48p
|
0
|
|
27/01/2025
|
346.10p
|
349.80p
|
346.10p
|
349.80p
|
2,000
|
|
24/01/2025
|
361.05p
|
358.70p
|
354.88p
|
355.80p
|
0
|
|
23/01/2025
|
361.05p
|
360.48p
|
345.53p
|
356.25p
|
0
|
|
22/01/2025
|
361.05p
|
361.05p
|
360.48p
|
360.47p
|
20
|
|
21/01/2025
|
366.50p
|
366.50p
|
360.65p
|
360.65p
|
600
|
|
20/01/2025
|
358.40p
|
373.88p
|
349.33p
|
367.55p
|
0
|
|
17/01/2025
|
358.40p
|
363.83p
|
355.55p
|
363.50p
|
0
|
|
16/01/2025
|
358.40p
|
358.40p
|
357.95p
|
357.63p
|
235
|
|
15/01/2025
|
349.55p
|
358.50p
|
345.43p
|
357.63p
|
0
|
|
14/01/2025
|
349.55p
|
359.68p
|
344.72p
|
354.43p
|
0
|
|
13/01/2025
|
349.55p
|
349.55p
|
349.20p
|
349.20p
|
20
|
|
10/01/2025
|
356.65p
|
354.10p
|
345.88p
|
348.73p
|
0
|
|
09/01/2025
|
356.65p
|
356.45p
|
348.30p
|
354.10p
|
0
|
|
08/01/2025
|
356.65p
|
356.65p
|
356.45p
|
356.45p
|
480
|
|
07/01/2025
|
349.00p
|
360.40p
|
348.90p
|
356.20p
|
0
|
|
06/01/2025
|
349.00p
|
360.73p
|
349.05p
|
355.55p
|
0
|
|
03/01/2025
|
349.00p
|
351.10p
|
346.90p
|
349.20p
|
0
|
|
02/01/2025
|
349.00p
|
349.05p
|
348.13p
|
348.13p
|
2,700
|
|
01/01/2025
|
348.70p
|
346.83p
|
344.53p
|
346.62p
|
0
|
|
31/12/2024
|
348.70p
|
346.83p
|
344.53p
|
346.62p
|
0
|
|
30/12/2024
|
348.70p
|
348.70p
|
345.60p
|
345.60p
|
321
|
|
27/12/2024
|
348.15p
|
348.50p
|
347.43p
|
347.43p
|
830
|
|
26/12/2024
|
350.55p
|
350.28p
|
348.15p
|
348.60p
|
0
|
|
25/12/2024
|
350.55p
|
350.28p
|
348.15p
|
348.60p
|
0
|
|
24/12/2024
|
350.55p
|
350.28p
|
348.15p
|
348.60p
|
0
|
|
23/12/2024
|
350.55p
|
351.15p
|
348.95p
|
348.95p
|
2,378
|
|
20/12/2024
|
345.50p
|
348.30p
|
345.50p
|
348.30p
|
2,890
|
|
19/12/2024
|
354.60p
|
354.53p
|
346.33p
|
348.53p
|
0
|
|
18/12/2024
|
354.60p
|
356.75p
|
354.45p
|
354.52p
|
1,774
|
|
17/12/2024
|
357.50p
|
358.43p
|
354.13p
|
354.60p
|
0
|
|
16/12/2024
|
357.50p
|
362.00p
|
350.65p
|
358.42p
|
0
|
|
13/12/2024
|
357.50p
|
366.25p
|
361.72p
|
362.00p
|
0
|
|
12/12/2024
|
357.50p
|
367.70p
|
362.13p
|
366.25p
|
0
|
|
11/12/2024
|
357.50p
|
366.90p
|
353.38p
|
362.12p
|
0
|
|
10/12/2024
|
357.50p
|
367.50p
|
362.15p
|
362.67p
|
0
|
|
09/12/2024
|
357.50p
|
367.50p
|
357.50p
|
367.50p
|
40
|
|
06/12/2024
|
361.90p
|
362.43p
|
358.83p
|
361.65p
|
0
|
|
05/12/2024
|
361.90p
|
361.90p
|
360.10p
|
360.10p
|
64
|
|
04/12/2024
|
369.55p
|
370.95p
|
363.88p
|
364.05p
|
0
|
|
03/12/2024
|
369.55p
|
375.15p
|
367.83p
|
370.95p
|
0
|
|
02/12/2024
|
369.55p
|
370.65p
|
369.55p
|
370.65p
|
2,500
|
|
29/11/2024
|
371.35p
|
367.68p
|
363.90p
|
366.10p
|
0
|
|
28/11/2024
|
371.35p
|
368.45p
|
366.13p
|
367.67p
|
0
|
|
27/11/2024
|
371.35p
|
370.10p
|
365.70p
|
366.13p
|
0
|
|
26/11/2024
|
371.35p
|
375.50p
|
368.88p
|
370.10p
|
0
|
|
25/11/2024
|
371.35p
|
376.68p
|
368.00p
|
375.50p
|
0
|
|
22/11/2024
|
371.35p
|
371.33p
|
371.18p
|
371.75p
|
275
|
|
21/11/2024
|
371.35p
|
371.97p
|
367.63p
|
371.75p
|
0
|
|
20/11/2024
|
371.35p
|
371.35p
|
367.63p
|
367.62p
|
51
|
|
19/11/2024
|
372.35p
|
368.63p
|
365.50p
|
368.27p
|
0
|
|
18/11/2024
|
372.35p
|
371.55p
|
360.75p
|
366.60p
|
0
|
|
15/11/2024
|
372.35p
|
371.58p
|
357.95p
|
371.57p
|
0
|
|
14/11/2024
|
372.35p
|
372.35p
|
371.58p
|
375.32p
|
500
|
|
13/11/2024
|
362.80p
|
376.35p
|
370.98p
|
375.32p
|
0
|
|
12/11/2024
|
362.80p
|
378.33p
|
371.97p
|
372.85p
|
0
|
|
11/11/2024
|
362.80p
|
372.43p
|
359.70p
|
371.97p
|
0
|
|
08/11/2024
|
362.80p
|
367.25p
|
357.93p
|
359.70p
|
0
|
|
07/11/2024
|
362.80p
|
367.33p
|
361.55p
|
367.28p
|
0
|
|
06/11/2024
|
362.80p
|
362.80p
|
362.15p
|
362.15p
|
1,880
|
|
05/11/2024
|
372.10p
|
372.10p
|
372.08p
|
372.08p
|
163
|
|
04/11/2024
|
359.00p
|
369.20p
|
364.65p
|
368.60p
|
0
|
|
01/11/2024
|
359.00p
|
366.55p
|
357.35p
|
364.65p
|
0
|
|
31/10/2024
|
359.00p
|
359.00p
|
357.35p
|
357.35p
|
350
|
|
30/10/2024
|
366.60p
|
366.60p
|
360.28p
|
360.28p
|
937
|
|
29/10/2024
|
360.85p
|
370.47p
|
366.15p
|
366.53p
|
0
|
|
28/10/2024
|
360.85p
|
370.38p
|
362.88p
|
370.08p
|
0
|
|
25/10/2024
|
360.85p
|
364.80p
|
358.88p
|
362.88p
|
0
|
|
24/10/2024
|
360.85p
|
360.85p
|
359.30p
|
359.47p
|
931
|
|
23/10/2024
|
361.15p
|
361.30p
|
359.47p
|
359.47p
|
10,052
|
|
22/10/2024
|
357.20p
|
358.65p
|
357.20p
|
358.65p
|
369
|
|
21/10/2024
|
362.70p
|
362.70p
|
358.90p
|
358.90p
|
200
|
|
18/10/2024
|
364.10p
|
364.60p
|
363.45p
|
363.45p
|
4,040
|
|
17/10/2024
|
362.70p
|
362.80p
|
361.17p
|
361.17p
|
6,112
|
|
16/10/2024
|
370.65p
|
370.65p
|
365.95p
|
367.55p
|
1,798
|
|
15/10/2024
|
372.65p
|
372.65p
|
368.15p
|
368.15p
|
10,070
|
|
14/10/2024
|
378.80p
|
382.95p
|
378.13p
|
378.13p
|
7,924
|
|
11/10/2024
|
383.90p
|
383.90p
|
379.40p
|
382.60p
|
1,560
|
|
10/10/2024
|
383.90p
|
385.33p
|
383.90p
|
384.95p
|
1,750
|
|
09/10/2024
|
381.15p
|
384.95p
|
381.10p
|
384.95p
|
4,182
|
|
08/10/2024
|
395.00p
|
395.00p
|
382.55p
|
387.75p
|
15,023
|
|
07/10/2024
|
380.00p
|
394.10p
|
380.00p
|
390.75p
|
4,287
|
|
04/10/2024
|
377.60p
|
378.75p
|
371.53p
|
377.40p
|
0
|
|
03/10/2024
|
377.60p
|
377.60p
|
371.53p
|
371.53p
|
903
|
|
02/10/2024
|
373.20p
|
373.20p
|
372.15p
|
372.15p
|
200
|
|
01/10/2024
|
346.05p
|
370.08p
|
361.08p
|
365.15p
|
0
|
|
30/09/2024
|
346.05p
|
372.45p
|
360.35p
|
365.72p
|
0
|
|
27/09/2024
|
346.05p
|
360.35p
|
346.05p
|
360.35p
|
300
|
|
26/09/2024
|
348.30p
|
351.70p
|
348.30p
|
351.70p
|
31
|
|
25/09/2024
|
341.40p
|
343.50p
|
337.20p
|
342.13p
|
0
|
|
24/09/2024
|
341.40p
|
341.73p
|
341.40p
|
341.72p
|
300
|
|
23/09/2024
|
328.80p
|
330.50p
|
328.80p
|
329.40p
|
2,076
|
|
20/09/2024
|
330.80p
|
330.93p
|
325.50p
|
325.95p
|
0
|
|
19/09/2024
|
330.80p
|
333.10p
|
325.63p
|
330.93p
|
0
|
|
18/09/2024
|
330.80p
|
330.33p
|
325.10p
|
325.62p
|
0
|
|
17/09/2024
|
330.80p
|
330.80p
|
330.33p
|
330.33p
|
1,250
|
|
16/09/2024
|
330.20p
|
330.20p
|
328.47p
|
328.47p
|
2,070
|
|
13/09/2024
|
312.15p
|
331.95p
|
329.63p
|
331.95p
|
0
|
|
12/09/2024
|
312.15p
|
337.50p
|
325.67p
|
325.68p
|
0
|
|
11/09/2024
|
312.15p
|
330.78p
|
308.60p
|
308.60p
|
0
|
|
10/09/2024
|
312.15p
|
315.05p
|
308.07p
|
308.60p
|
0
|
|
09/09/2024
|
312.15p
|
317.10p
|
310.52p
|
315.05p
|
0
|
|
06/09/2024
|
312.15p
|
312.80p
|
310.52p
|
310.52p
|
3,569
|
|
05/09/2024
|
325.15p
|
325.15p
|
324.90p
|
324.90p
|
99
|
|
04/09/2024
|
331.50p
|
331.50p
|
325.70p
|
327.27p
|
1,493
|
|
03/09/2024
|
332.95p
|
340.68p
|
330.53p
|
331.52p
|
0
|
|
02/09/2024
|
332.95p
|
342.41p
|
339.05p
|
337.75p
|
836
|
|
30/08/2024
|
332.95p
|
340.97p
|
334.00p
|
337.75p
|
0
|
|
29/08/2024
|
332.95p
|
335.80p
|
329.68p
|
334.00p
|
0
|
|
28/08/2024
|
332.95p
|
334.65p
|
329.45p
|
329.68p
|
0
|
|
27/08/2024
|
332.95p
|
338.68p
|
330.08p
|
334.65p
|
0
|
|
26/08/2024
|
331.30p
|
339.95p
|
327.38p
|
332.52p
|
0
|
|
23/08/2024
|
331.30p
|
339.95p
|
327.38p
|
332.52p
|
0
|
|
22/08/2024
|
331.30p
|
339.95p
|
327.38p
|
332.52p
|
0
|