iShares IV Lith & Batt Pro Ucits Etf Usd Ac
(LITM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
371.35p
|
371.33p
|
371.18p
|
371.75p
|
275
|
|
21/11/2024
|
371.35p
|
371.97p
|
367.63p
|
371.75p
|
0
|
|
20/11/2024
|
371.35p
|
371.35p
|
367.63p
|
367.62p
|
51
|
|
19/11/2024
|
372.35p
|
368.63p
|
365.50p
|
368.27p
|
0
|
|
18/11/2024
|
372.35p
|
371.55p
|
360.75p
|
366.60p
|
0
|
|
15/11/2024
|
372.35p
|
371.58p
|
357.95p
|
371.57p
|
0
|
|
14/11/2024
|
372.35p
|
372.35p
|
371.58p
|
375.32p
|
500
|
|
13/11/2024
|
362.80p
|
376.35p
|
370.98p
|
375.32p
|
0
|
|
12/11/2024
|
362.80p
|
378.33p
|
371.97p
|
372.85p
|
0
|
|
11/11/2024
|
362.80p
|
372.43p
|
359.70p
|
371.97p
|
0
|
|
08/11/2024
|
362.80p
|
367.25p
|
357.93p
|
359.70p
|
0
|
|
07/11/2024
|
362.80p
|
367.33p
|
361.55p
|
367.28p
|
0
|
|
06/11/2024
|
362.80p
|
362.80p
|
362.15p
|
362.15p
|
1,880
|
|
05/11/2024
|
372.10p
|
372.10p
|
372.08p
|
372.08p
|
163
|
|
04/11/2024
|
359.00p
|
369.20p
|
364.65p
|
368.60p
|
0
|
|
01/11/2024
|
359.00p
|
366.55p
|
357.35p
|
364.65p
|
0
|
|
31/10/2024
|
359.00p
|
359.00p
|
357.35p
|
357.35p
|
350
|
|
30/10/2024
|
366.60p
|
366.60p
|
360.28p
|
360.28p
|
937
|
|
29/10/2024
|
360.85p
|
370.47p
|
366.15p
|
366.53p
|
0
|
|
28/10/2024
|
360.85p
|
370.38p
|
362.88p
|
370.08p
|
0
|
|
25/10/2024
|
360.85p
|
364.80p
|
358.88p
|
362.88p
|
0
|
|
24/10/2024
|
360.85p
|
360.85p
|
359.30p
|
359.47p
|
931
|
|
23/10/2024
|
361.15p
|
361.30p
|
359.47p
|
359.47p
|
10,052
|
|
22/10/2024
|
357.20p
|
358.65p
|
357.20p
|
358.65p
|
369
|
|
21/10/2024
|
362.70p
|
362.70p
|
358.90p
|
358.90p
|
200
|
|
18/10/2024
|
364.10p
|
364.60p
|
363.45p
|
363.45p
|
4,040
|
|
17/10/2024
|
362.70p
|
362.80p
|
361.17p
|
361.17p
|
6,112
|
|
16/10/2024
|
370.65p
|
370.65p
|
365.95p
|
367.55p
|
1,798
|
|
15/10/2024
|
372.65p
|
372.65p
|
368.15p
|
368.15p
|
10,070
|
|
14/10/2024
|
378.80p
|
382.95p
|
378.13p
|
378.13p
|
7,924
|
|
11/10/2024
|
383.90p
|
383.90p
|
379.40p
|
382.60p
|
1,560
|
|
10/10/2024
|
383.90p
|
385.33p
|
383.90p
|
384.95p
|
1,750
|
|
09/10/2024
|
381.15p
|
384.95p
|
381.10p
|
384.95p
|
4,182
|
|
08/10/2024
|
395.00p
|
395.00p
|
382.55p
|
387.75p
|
15,023
|
|
07/10/2024
|
380.00p
|
394.10p
|
380.00p
|
390.75p
|
4,287
|
|
04/10/2024
|
377.60p
|
378.75p
|
371.53p
|
377.40p
|
0
|
|
03/10/2024
|
377.60p
|
377.60p
|
371.53p
|
371.53p
|
903
|
|
02/10/2024
|
373.20p
|
373.20p
|
372.15p
|
372.15p
|
200
|
|
01/10/2024
|
346.05p
|
370.08p
|
361.08p
|
365.15p
|
0
|
|
30/09/2024
|
346.05p
|
372.45p
|
360.35p
|
365.72p
|
0
|
|
27/09/2024
|
346.05p
|
360.35p
|
346.05p
|
360.35p
|
300
|
|
26/09/2024
|
348.30p
|
351.70p
|
348.30p
|
351.70p
|
31
|
|
25/09/2024
|
341.40p
|
343.50p
|
337.20p
|
342.13p
|
0
|
|
24/09/2024
|
341.40p
|
341.73p
|
341.40p
|
341.72p
|
300
|
|
23/09/2024
|
328.80p
|
330.50p
|
328.80p
|
329.40p
|
2,076
|
|
20/09/2024
|
330.80p
|
330.93p
|
325.50p
|
325.95p
|
0
|
|
19/09/2024
|
330.80p
|
333.10p
|
325.63p
|
330.93p
|
0
|
|
18/09/2024
|
330.80p
|
330.33p
|
325.10p
|
325.62p
|
0
|
|
17/09/2024
|
330.80p
|
330.80p
|
330.33p
|
330.33p
|
1,250
|
|
16/09/2024
|
330.20p
|
330.20p
|
328.47p
|
328.47p
|
2,070
|
|
13/09/2024
|
312.15p
|
331.95p
|
329.63p
|
331.95p
|
0
|
|
12/09/2024
|
312.15p
|
337.50p
|
325.67p
|
325.68p
|
0
|
|
11/09/2024
|
312.15p
|
330.78p
|
308.60p
|
308.60p
|
0
|
|
10/09/2024
|
312.15p
|
315.05p
|
308.07p
|
308.60p
|
0
|
|
09/09/2024
|
312.15p
|
317.10p
|
310.52p
|
315.05p
|
0
|
|
06/09/2024
|
312.15p
|
312.80p
|
310.52p
|
310.52p
|
3,569
|
|
05/09/2024
|
325.15p
|
325.15p
|
324.90p
|
324.90p
|
99
|
|
04/09/2024
|
331.50p
|
331.50p
|
325.70p
|
327.27p
|
1,493
|
|
03/09/2024
|
332.95p
|
340.68p
|
330.53p
|
331.52p
|
0
|
|
02/09/2024
|
332.95p
|
342.41p
|
339.05p
|
337.75p
|
836
|
|
30/08/2024
|
332.95p
|
340.97p
|
334.00p
|
337.75p
|
0
|
|
29/08/2024
|
332.95p
|
335.80p
|
329.68p
|
334.00p
|
0
|
|
28/08/2024
|
332.95p
|
334.65p
|
329.45p
|
329.68p
|
0
|
|
27/08/2024
|
332.95p
|
338.68p
|
330.08p
|
334.65p
|
0
|
|
26/08/2024
|
331.30p
|
339.95p
|
327.38p
|
332.52p
|
0
|
|
23/08/2024
|
331.30p
|
339.95p
|
327.38p
|
332.52p
|
0
|
|
22/08/2024
|
331.30p
|
339.95p
|
327.38p
|
332.52p
|
0
|
|
21/08/2024
|
331.30p
|
333.50p
|
331.30p
|
333.50p
|
15,088
|
|
20/08/2024
|
321.00p
|
329.33p
|
326.20p
|
326.45p
|
0
|
|
19/08/2024
|
321.00p
|
329.53p
|
324.47p
|
329.33p
|
0
|
|
16/08/2024
|
321.00p
|
331.25p
|
325.35p
|
327.20p
|
0
|
|
15/08/2024
|
321.00p
|
327.60p
|
319.72p
|
327.08p
|
0
|
|
14/08/2024
|
321.00p
|
329.18p
|
319.95p
|
321.50p
|
0
|
|
13/08/2024
|
321.00p
|
326.18p
|
316.45p
|
323.38p
|
0
|
|
12/08/2024
|
321.00p
|
321.00p
|
319.63p
|
319.62p
|
750
|
|
09/08/2024
|
320.60p
|
327.50p
|
322.38p
|
322.87p
|
0
|
|
08/08/2024
|
320.60p
|
326.30p
|
320.60p
|
326.30p
|
4,340
|
|
07/08/2024
|
324.25p
|
329.60p
|
320.70p
|
328.08p
|
0
|
|
06/08/2024
|
324.25p
|
324.25p
|
320.70p
|
320.70p
|
2,670
|
|
05/08/2024
|
320.75p
|
320.75p
|
318.00p
|
318.00p
|
2,034
|
|
02/08/2024
|
337.20p
|
337.20p
|
327.07p
|
327.08p
|
2,030
|
|
01/08/2024
|
346.55p
|
353.43p
|
342.15p
|
343.70p
|
0
|
|
31/07/2024
|
346.55p
|
353.85p
|
343.55p
|
351.52p
|
0
|
|
30/07/2024
|
346.55p
|
345.75p
|
340.20p
|
343.55p
|
0
|
|
29/07/2024
|
346.55p
|
346.55p
|
342.88p
|
342.88p
|
357
|
|
26/07/2024
|
350.35p
|
348.20p
|
343.73p
|
343.72p
|
0
|
|
25/07/2024
|
350.35p
|
347.58p
|
340.03p
|
343.72p
|
0
|
|
24/07/2024
|
350.35p
|
350.35p
|
347.58p
|
347.57p
|
700
|
|
23/07/2024
|
360.00p
|
355.93p
|
349.95p
|
351.13p
|
0
|
|
22/07/2024
|
360.00p
|
358.70p
|
353.88p
|
355.93p
|
0
|
|
19/07/2024
|
360.00p
|
360.00p
|
358.70p
|
358.70p
|
5
|
|
18/07/2024
|
369.05p
|
369.05p
|
364.35p
|
364.35p
|
25
|
|
17/07/2024
|
369.05p
|
368.58p
|
363.63p
|
365.02p
|
0
|
|
16/07/2024
|
369.05p
|
367.93p
|
365.05p
|
366.83p
|
0
|
|
15/07/2024
|
369.05p
|
370.10p
|
363.15p
|
366.58p
|
0
|
|
12/07/2024
|
369.05p
|
369.05p
|
368.60p
|
368.78p
|
2,206
|
|
11/07/2024
|
366.45p
|
368.90p
|
366.45p
|
368.90p
|
700
|
|
10/07/2024
|
363.80p
|
360.28p
|
356.28p
|
359.95p
|
0
|
|
09/07/2024
|
363.80p
|
362.48p
|
356.55p
|
357.08p
|
0
|
|
08/07/2024
|
363.80p
|
360.22p
|
357.68p
|
359.52p
|
0
|
|
05/07/2024
|
363.80p
|
365.72p
|
355.15p
|
359.25p
|
0
|
|
04/07/2024
|
363.80p
|
364.20p
|
362.80p
|
362.80p
|
1,000
|
|
03/07/2024
|
353.00p
|
360.88p
|
353.50p
|
360.15p
|
0
|
|
02/07/2024
|
353.00p
|
353.50p
|
353.00p
|
353.50p
|
100
|
|
01/07/2024
|
356.25p
|
359.60p
|
354.25p
|
355.25p
|
0
|
|
28/06/2024
|
356.25p
|
356.25p
|
355.53p
|
355.52p
|
610
|
|
27/06/2024
|
361.50p
|
363.18p
|
358.15p
|
359.42p
|
0
|
|
26/06/2024
|
361.50p
|
362.08p
|
361.50p
|
362.07p
|
15
|
|
25/06/2024
|
357.15p
|
356.63p
|
353.83p
|
355.52p
|
0
|
|
24/06/2024
|
357.15p
|
357.15p
|
356.43p
|
356.42p
|
3,733
|
|
21/06/2024
|
355.90p
|
355.90p
|
355.00p
|
355.00p
|
1,920
|
|
20/06/2024
|
363.50p
|
363.50p
|
359.38p
|
359.38p
|
2,070
|
|
19/06/2024
|
359.50p
|
364.00p
|
360.78p
|
361.23p
|
0
|
|
18/06/2024
|
359.50p
|
364.15p
|
356.65p
|
363.30p
|
0
|
|
17/06/2024
|
359.50p
|
359.50p
|
357.93p
|
357.93p
|
15
|
|
14/06/2024
|
364.00p
|
364.00p
|
363.20p
|
363.20p
|
1,820
|
|
13/06/2024
|
383.00p
|
378.55p
|
367.03p
|
368.60p
|
0
|
|
12/06/2024
|
383.00p
|
381.15p
|
369.35p
|
377.10p
|
0
|
|
11/06/2024
|
383.00p
|
378.45p
|
371.25p
|
372.95p
|
0
|
|
10/06/2024
|
383.00p
|
379.43p
|
373.40p
|
377.95p
|
0
|
|
07/06/2024
|
383.00p
|
385.98p
|
377.18p
|
379.00p
|
0
|
|
06/06/2024
|
383.00p
|
391.00p
|
380.83p
|
383.23p
|
0
|
|
05/06/2024
|
383.00p
|
384.55p
|
383.00p
|
384.55p
|
11,861
|
|
04/06/2024
|
402.40p
|
383.60p
|
380.68p
|
381.50p
|
0
|
|
03/06/2024
|
402.40p
|
387.03p
|
380.70p
|
381.82p
|
0
|
|
31/05/2024
|
402.40p
|
385.03p
|
380.15p
|
380.70p
|
0
|
|
30/05/2024
|
402.40p
|
383.15p
|
379.45p
|
382.73p
|
0
|
|
29/05/2024
|
402.40p
|
390.38p
|
381.05p
|
381.80p
|
0
|
|
28/05/2024
|
402.40p
|
391.63p
|
387.73p
|
390.37p
|
0
|
|
27/05/2024
|
402.40p
|
388.15p
|
384.58p
|
387.72p
|
0
|