iShares IV Lith & Batt Pro Ucits Etf Usd Ac
(LITM)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
298.95p
|
310.55p
|
310.38p
|
310.37p
|
239
|
|
03/07/2025
|
298.95p
|
312.85p
|
312.32p
|
312.33p
|
1,252
|
|
02/07/2025
|
298.95p
|
305.10p
|
298.95p
|
304.17p
|
252
|
|
01/07/2025
|
289.25p
|
299.52p
|
294.78p
|
296.43p
|
0
|
|
30/06/2025
|
289.25p
|
300.75p
|
295.13p
|
295.73p
|
0
|
|
27/06/2025
|
289.25p
|
301.13p
|
293.45p
|
297.30p
|
0
|
|
26/06/2025
|
289.25p
|
293.85p
|
289.25p
|
293.45p
|
566
|
|
25/06/2025
|
288.70p
|
289.10p
|
287.25p
|
287.25p
|
3,195
|
|
24/06/2025
|
283.60p
|
288.53p
|
277.95p
|
286.93p
|
0
|
|
23/06/2025
|
283.60p
|
281.32p
|
275.92p
|
277.95p
|
0
|
|
20/06/2025
|
283.60p
|
283.60p
|
281.32p
|
281.33p
|
300
|
|
19/06/2025
|
284.05p
|
287.10p
|
280.98p
|
282.00p
|
0
|
|
18/06/2025
|
284.05p
|
285.02p
|
284.05p
|
285.03p
|
8
|
|
17/06/2025
|
284.50p
|
284.50p
|
284.13p
|
284.12p
|
2,200
|
|
16/06/2025
|
283.80p
|
285.22p
|
283.45p
|
285.23p
|
9,215
|
|
13/06/2025
|
290.95p
|
290.25p
|
282.68p
|
285.50p
|
0
|
|
12/06/2025
|
290.95p
|
290.95p
|
290.25p
|
290.25p
|
288
|
|
11/06/2025
|
287.20p
|
293.20p
|
292.97p
|
293.20p
|
348
|
|
10/06/2025
|
287.20p
|
294.40p
|
287.02p
|
289.40p
|
0
|
|
09/06/2025
|
287.20p
|
288.05p
|
287.13p
|
287.12p
|
3,630
|
|
06/06/2025
|
287.95p
|
287.95p
|
286.05p
|
286.05p
|
300
|
|
05/06/2025
|
277.55p
|
289.85p
|
280.33p
|
286.53p
|
0
|
|
04/06/2025
|
277.55p
|
285.70p
|
277.75p
|
283.58p
|
0
|
|
03/06/2025
|
277.55p
|
277.75p
|
277.00p
|
277.75p
|
50
|
|
02/06/2025
|
277.55p
|
277.55p
|
276.33p
|
276.33p
|
800
|
|
30/05/2025
|
283.75p
|
283.75p
|
280.40p
|
280.87p
|
3,601
|
|
29/05/2025
|
281.25p
|
287.25p
|
284.65p
|
284.65p
|
521
|
|
28/05/2025
|
281.25p
|
287.40p
|
281.40p
|
283.45p
|
0
|
|
27/05/2025
|
281.25p
|
281.57p
|
280.65p
|
281.57p
|
2,624
|
|
26/05/2025
|
285.90p
|
285.00p
|
278.25p
|
280.77p
|
0
|
|
23/05/2025
|
285.90p
|
285.00p
|
278.25p
|
280.77p
|
0
|
|
22/05/2025
|
285.90p
|
285.27p
|
278.63p
|
282.50p
|
0
|
|
21/05/2025
|
285.90p
|
286.77p
|
279.55p
|
284.45p
|
0
|
|
20/05/2025
|
285.90p
|
286.77p
|
286.25p
|
286.77p
|
244
|
|
19/05/2025
|
285.90p
|
286.68p
|
285.90p
|
286.17p
|
1,125
|
|
16/05/2025
|
291.15p
|
291.15p
|
289.20p
|
289.20p
|
574
|
|
15/05/2025
|
294.40p
|
297.57p
|
283.50p
|
293.50p
|
0
|
|
14/05/2025
|
294.40p
|
300.73p
|
285.78p
|
296.53p
|
0
|
|
13/05/2025
|
294.40p
|
297.25p
|
294.40p
|
296.70p
|
3,939
|
|
12/05/2025
|
282.65p
|
297.65p
|
284.45p
|
296.00p
|
0
|
|
09/05/2025
|
282.65p
|
289.05p
|
280.85p
|
284.72p
|
0
|
|
08/05/2025
|
282.65p
|
286.30p
|
278.88p
|
283.82p
|
0
|
|
07/05/2025
|
282.65p
|
282.85p
|
280.65p
|
280.65p
|
3,216
|
|
06/05/2025
|
278.60p
|
284.90p
|
280.82p
|
282.63p
|
0
|
|
05/05/2025
|
278.60p
|
288.57p
|
280.40p
|
284.90p
|
0
|
|
02/05/2025
|
278.60p
|
288.57p
|
280.40p
|
284.90p
|
0
|
|
01/05/2025
|
278.60p
|
283.80p
|
279.38p
|
283.15p
|
0
|
|
30/04/2025
|
278.60p
|
279.38p
|
278.45p
|
279.38p
|
818
|
|
29/04/2025
|
282.55p
|
282.65p
|
281.68p
|
281.68p
|
11,045
|
|
28/04/2025
|
280.15p
|
280.15p
|
278.32p
|
278.33p
|
1,500
|
|
25/04/2025
|
283.20p
|
283.20p
|
280.55p
|
280.55p
|
269
|
|
24/04/2025
|
279.20p
|
280.43p
|
279.20p
|
280.43p
|
995
|
|
23/04/2025
|
278.95p
|
279.18p
|
278.95p
|
279.17p
|
99
|
|
22/04/2025
|
270.10p
|
270.10p
|
269.93p
|
269.92p
|
50
|
|
21/04/2025
|
271.05p
|
272.77p
|
269.85p
|
270.62p
|
0
|
|
18/04/2025
|
271.05p
|
272.77p
|
269.85p
|
270.62p
|
0
|
|
17/04/2025
|
271.05p
|
272.77p
|
269.85p
|
270.62p
|
0
|
|
16/04/2025
|
271.05p
|
271.10p
|
269.63p
|
271.10p
|
1,043
|
|
15/04/2025
|
275.50p
|
276.65p
|
274.75p
|
274.75p
|
1,584
|
|
14/04/2025
|
277.20p
|
277.20p
|
276.18p
|
276.17p
|
300
|
|
11/04/2025
|
273.50p
|
273.50p
|
262.82p
|
267.27p
|
0
|
|
10/04/2025
|
273.50p
|
273.95p
|
268.13p
|
268.13p
|
12,315
|
|
09/04/2025
|
260.65p
|
260.65p
|
254.40p
|
254.40p
|
4
|
|
08/04/2025
|
270.90p
|
270.90p
|
265.77p
|
265.77p
|
174
|
|
07/04/2025
|
262.40p
|
269.20p
|
262.40p
|
262.50p
|
4,380
|
|
04/04/2025
|
283.40p
|
283.40p
|
271.30p
|
271.30p
|
388
|
|
03/04/2025
|
302.85p
|
302.60p
|
280.77p
|
284.30p
|
0
|
|
02/04/2025
|
302.85p
|
302.85p
|
302.60p
|
302.60p
|
5
|
|
01/04/2025
|
304.55p
|
305.63p
|
304.55p
|
305.63p
|
2,070
|
|
31/03/2025
|
319.80p
|
314.00p
|
304.40p
|
307.33p
|
0
|
|
28/03/2025
|
319.80p
|
319.80p
|
314.00p
|
314.00p
|
50
|
|
27/03/2025
|
320.95p
|
322.07p
|
320.95p
|
322.08p
|
3,569
|
|
26/03/2025
|
325.05p
|
329.80p
|
325.32p
|
326.25p
|
0
|
|
25/03/2025
|
325.05p
|
325.32p
|
325.05p
|
325.32p
|
115
|
|
24/03/2025
|
325.00p
|
327.95p
|
322.65p
|
327.03p
|
0
|
|
21/03/2025
|
325.00p
|
325.00p
|
322.65p
|
322.65p
|
153
|
|
20/03/2025
|
328.25p
|
328.25p
|
325.82p
|
325.82p
|
482
|
|
19/03/2025
|
318.70p
|
329.43p
|
325.18p
|
328.82p
|
0
|
|
18/03/2025
|
318.70p
|
327.83p
|
323.80p
|
325.17p
|
0
|
|
17/03/2025
|
318.70p
|
327.07p
|
321.00p
|
326.65p
|
0
|
|
14/03/2025
|
318.70p
|
321.80p
|
318.70p
|
321.80p
|
325
|
|
13/03/2025
|
322.45p
|
318.15p
|
316.35p
|
316.35p
|
942
|
|
12/03/2025
|
322.45p
|
325.97p
|
314.93p
|
319.97p
|
0
|
|
11/03/2025
|
322.45p
|
322.60p
|
314.70p
|
314.93p
|
0
|
|
10/03/2025
|
322.45p
|
326.85p
|
321.68p
|
322.30p
|
0
|
|
07/03/2025
|
322.45p
|
327.75p
|
321.73p
|
324.78p
|
0
|
|
06/03/2025
|
322.45p
|
326.03p
|
321.13p
|
324.30p
|
0
|
|
05/03/2025
|
322.45p
|
323.65p
|
322.25p
|
322.25p
|
1,250
|
|
04/03/2025
|
338.00p
|
338.00p
|
316.73p
|
317.95p
|
0
|
|
03/03/2025
|
338.00p
|
338.00p
|
335.50p
|
335.50p
|
250
|
|
28/02/2025
|
346.65p
|
345.45p
|
332.58p
|
335.52p
|
0
|
|
27/02/2025
|
346.65p
|
346.65p
|
345.45p
|
345.45p
|
100
|
|
26/02/2025
|
346.00p
|
349.00p
|
342.85p
|
347.15p
|
0
|
|
25/02/2025
|
346.00p
|
346.00p
|
342.85p
|
342.85p
|
450
|
|
24/02/2025
|
349.30p
|
349.30p
|
348.18p
|
348.18p
|
253
|
|
21/02/2025
|
350.30p
|
352.25p
|
348.23p
|
350.73p
|
0
|
|
20/02/2025
|
350.30p
|
350.30p
|
348.23p
|
348.22p
|
15
|
|
19/02/2025
|
346.25p
|
347.65p
|
346.25p
|
347.43p
|
71
|
|
18/02/2025
|
347.80p
|
347.88p
|
347.80p
|
347.87p
|
1,240
|
|
17/02/2025
|
343.95p
|
348.78p
|
346.25p
|
347.97p
|
0
|
|
14/02/2025
|
343.95p
|
347.13p
|
346.80p
|
346.80p
|
1,111
|
|
13/02/2025
|
343.95p
|
345.22p
|
343.95p
|
345.22p
|
300
|
|
12/02/2025
|
342.75p
|
341.00p
|
325.00p
|
339.93p
|
0
|
|
11/02/2025
|
342.75p
|
342.75p
|
340.00p
|
340.88p
|
1,801
|
|
10/02/2025
|
348.15p
|
348.20p
|
347.20p
|
347.20p
|
5,000
|
|
07/02/2025
|
346.90p
|
346.90p
|
344.18p
|
344.18p
|
2,418
|
|
06/02/2025
|
342.85p
|
347.48p
|
327.63p
|
342.60p
|
0
|
|
05/02/2025
|
342.85p
|
342.85p
|
342.60p
|
342.60p
|
23
|
|
04/02/2025
|
338.50p
|
341.78p
|
338.35p
|
341.60p
|
0
|
|
03/02/2025
|
338.50p
|
339.00p
|
338.50p
|
338.50p
|
2,222
|
|
31/01/2025
|
346.10p
|
357.43p
|
348.58p
|
352.30p
|
0
|
|
30/01/2025
|
346.10p
|
354.18p
|
351.05p
|
353.63p
|
0
|
|
29/01/2025
|
346.10p
|
354.73p
|
346.25p
|
354.17p
|
0
|
|
28/01/2025
|
346.10p
|
352.18p
|
331.80p
|
347.48p
|
0
|
|
27/01/2025
|
346.10p
|
349.80p
|
346.10p
|
349.80p
|
2,000
|
|
24/01/2025
|
361.05p
|
358.70p
|
354.88p
|
355.80p
|
0
|
|
23/01/2025
|
361.05p
|
360.48p
|
345.53p
|
356.25p
|
0
|
|
22/01/2025
|
361.05p
|
361.05p
|
360.48p
|
360.47p
|
20
|
|
21/01/2025
|
366.50p
|
366.50p
|
360.65p
|
360.65p
|
600
|
|
20/01/2025
|
358.40p
|
373.88p
|
349.33p
|
367.55p
|
0
|
|
17/01/2025
|
358.40p
|
363.83p
|
355.55p
|
363.50p
|
0
|
|
16/01/2025
|
358.40p
|
358.40p
|
357.95p
|
357.63p
|
235
|
|
15/01/2025
|
349.55p
|
358.50p
|
345.43p
|
357.63p
|
0
|
|
14/01/2025
|
349.55p
|
359.68p
|
344.72p
|
354.43p
|
0
|
|
13/01/2025
|
349.55p
|
349.55p
|
349.20p
|
349.20p
|
20
|
|
10/01/2025
|
356.65p
|
354.10p
|
345.88p
|
348.73p
|
0
|
|
09/01/2025
|
356.65p
|
356.45p
|
348.30p
|
354.10p
|
0
|
|
08/01/2025
|
356.65p
|
356.65p
|
356.45p
|
356.45p
|
480
|
|
07/01/2025
|
349.00p
|
360.40p
|
348.90p
|
356.20p
|
0
|