iShares IV Lith & Batt Pro Ucits Etf Usd Ac

(LITM)
Sector: n/a
367.05p
5.48p 1.51
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:35:01 367p 3,840 £14,092.80 PC Buy
15/08/2025 16:35:01 367p 2,045 £7,505.15 Buy
15/08/2025 16:35:01 367p 1,795 £6,587.65 Buy
15/08/2025 16:16:02 367p 6,200 £22,754.00 AT Sell
15/08/2025 16:09:03 367p 681 £2,499.27 O Buy
15/08/2025 16:00:01 367p 7,240 £26,570.80 AT Buy
15/08/2025 15:45:04 367p 8,174 £29,998.58 AT Buy
15/08/2025 13:54:02 367p 1,177 £4,319.59 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price