Global X ETFs Icav Global X Lithium & Battery Tech Ucits
(LITU)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$6.37
|
$6.37
|
$6.32
|
$6.36
|
25
|
|
15/04/2025
|
$6.48
|
$6.49
|
$6.43
|
$6.44
|
99
|
|
14/04/2025
|
$6.47
|
$6.49
|
$6.41
|
$6.44
|
6,862
|
|
11/04/2025
|
$6.35
|
$6.35
|
$6.21
|
$6.26
|
1,387
|
|
10/04/2025
|
$6.35
|
$6.38
|
$6.14
|
$6.14
|
4,389
|
|
09/04/2025
|
$5.93
|
$5.94
|
$5.76
|
$5.86
|
1,074
|
|
08/04/2025
|
$6.04
|
$6.24
|
$5.95
|
$5.97
|
2,853
|
|
07/04/2025
|
$6.16
|
$6.28
|
$5.67
|
$6.28
|
8,289
|
|
04/04/2025
|
$6.68
|
$6.68
|
$6.24
|
$6.26
|
1,297
|
|
03/04/2025
|
$6.74
|
$6.80
|
$6.66
|
$6.66
|
873
|
|
02/04/2025
|
$6.95
|
$6.95
|
$6.85
|
$6.92
|
18,620
|
|
01/04/2025
|
$6.93
|
$6.98
|
$6.90
|
$6.98
|
7,107
|
|
31/03/2025
|
$7.02
|
$7.02
|
$6.90
|
$6.91
|
3,795
|
|
28/03/2025
|
$7.23
|
$7.23
|
$7.10
|
$7.11
|
960
|
|
27/03/2025
|
$7.26
|
$7.27
|
$7.26
|
$7.26
|
1,154
|
|
26/03/2025
|
$7.40
|
$7.40
|
$7.28
|
$7.28
|
679
|
|
25/03/2025
|
$7.34
|
$7.38
|
$7.31
|
$7.35
|
289
|
|
24/03/2025
|
$7.26
|
$7.37
|
$7.26
|
$7.32
|
3,158
|
|
21/03/2025
|
$7.26
|
$7.26
|
$7.18
|
$7.25
|
145
|
|
20/03/2025
|
$7.48
|
$7.48
|
$7.35
|
$7.35
|
2,425
|
|
19/03/2025
|
$7.49
|
$7.49
|
$7.45
|
$7.48
|
15
|
|
18/03/2025
|
$7.48
|
$7.48
|
$7.44
|
$7.45
|
173
|
|
17/03/2025
|
$7.29
|
$7.44
|
$7.29
|
$7.44
|
325
|
|
14/03/2025
|
$7.28
|
$7.33
|
$7.28
|
$7.33
|
39
|
|
13/03/2025
|
$7.21
|
$7.21
|
$7.18
|
$7.20
|
71
|
|
12/03/2025
|
$7.25
|
$7.26
|
$7.22
|
$7.24
|
783
|
|
11/03/2025
|
$7.20
|
$7.23
|
$7.16
|
$7.16
|
399
|
|
10/03/2025
|
$7.33
|
$7.33
|
$7.22
|
$7.22
|
1,606
|
|
07/03/2025
|
$7.37
|
$7.37
|
$7.30
|
$7.30
|
394
|
|
06/03/2025
|
$7.36
|
$7.39
|
$7.26
|
$7.36
|
1,459
|
|
05/03/2025
|
$7.27
|
$7.27
|
$7.21
|
$7.25
|
2,982
|
|
04/03/2025
|
$7.20
|
$7.20
|
$7.11
|
$7.11
|
853
|
|
03/03/2025
|
$7.43
|
$7.53
|
$7.43
|
$7.49
|
723
|
|
28/02/2025
|
$7.28
|
$7.36
|
$7.28
|
$7.34
|
1,594
|
|
27/02/2025
|
$7.56
|
$7.60
|
$7.54
|
$7.56
|
497
|
|
26/02/2025
|
$7.64
|
$7.70
|
$7.61
|
$7.61
|
53
|
|
25/02/2025
|
$7.62
|
$7.64
|
$7.52
|
$7.55
|
1,886
|
|
24/02/2025
|
$7.77
|
$7.77
|
$7.57
|
$7.61
|
407
|
|
21/02/2025
|
$7.78
|
$7.84
|
$7.68
|
$7.76
|
1,221
|
|
20/02/2025
|
$7.72
|
$7.72
|
$7.63
|
$7.69
|
133
|
|
19/02/2025
|
$7.70
|
$7.70
|
$7.58
|
$7.63
|
1,252
|
|
18/02/2025
|
$7.66
|
$7.66
|
$7.59
|
$7.63
|
1,167
|
|
17/02/2025
|
$7.62
|
$7.62
|
$7.60
|
$7.60
|
47
|
|
14/02/2025
|
$7.70
|
$7.70
|
$7.62
|
$7.64
|
119
|
|
13/02/2025
|
$7.51
|
$7.55
|
$7.46
|
$7.55
|
9,942
|
|
12/02/2025
|
$7.42
|
$7.42
|
$7.36
|
$7.39
|
859
|
|
11/02/2025
|
$7.28
|
$7.33
|
$7.25
|
$7.40
|
3,140
|
|
10/02/2025
|
$7.48
|
$7.50
|
$7.39
|
$7.40
|
9,381
|
|
07/02/2025
|
$7.52
|
$7.52
|
$7.43
|
$7.43
|
174
|
|
06/02/2025
|
$7.39
|
$7.41
|
$7.38
|
$7.30
|
2,049
|
|
05/02/2025
|
$7.36
|
$7.36
|
$7.27
|
$7.30
|
15,534
|
|
04/02/2025
|
$7.21
|
$7.31
|
$7.11
|
$7.17
|
2,179
|
|
03/02/2025
|
$7.10
|
$7.19
|
$7.04
|
$7.17
|
4,773
|
|
31/01/2025
|
$7.51
|
$7.51
|
$7.44
|
$7.43
|
64
|
|
30/01/2025
|
$7.45
|
$7.49
|
$7.42
|
$7.41
|
220
|
|
29/01/2025
|
$7.39
|
$7.49
|
$7.38
|
$7.41
|
535
|
|
28/01/2025
|
$7.40
|
$7.41
|
$7.27
|
$7.42
|
2,995
|
|
27/01/2025
|
$7.42
|
$7.53
|
$7.32
|
$7.42
|
1,410
|
|
24/01/2025
|
$7.53
|
$7.55
|
$7.51
|
$7.55
|
27
|
|
23/01/2025
|
$7.50
|
$7.50
|
$7.46
|
$7.48
|
342
|
|
22/01/2025
|
$7.62
|
$7.62
|
$7.57
|
$7.57
|
28,347
|
|
21/01/2025
|
$7.72
|
$7.72
|
$7.60
|
$7.64
|
2,285
|
|
20/01/2025
|
$7.79
|
$7.87
|
$7.68
|
$7.82
|
6,258
|
|
17/01/2025
|
$7.48
|
$7.65
|
$7.48
|
$7.65
|
2,219
|
|
16/01/2025
|
$7.55
|
$7.55
|
$7.50
|
$7.48
|
334
|
|
15/01/2025
|
$7.47
|
$7.56
|
$7.46
|
$7.48
|
886
|
|
14/01/2025
|
$7.49
|
$7.49
|
$7.39
|
$7.41
|
1,067
|
|
13/01/2025
|
$7.24
|
$7.24
|
$7.15
|
$7.19
|
1,289
|
|
10/01/2025
|
$7.26
|
$7.27
|
$7.16
|
$7.18
|
202
|
|
09/01/2025
|
$7.36
|
$7.36
|
$7.33
|
$7.33
|
19
|
|
08/01/2025
|
$7.42
|
$7.42
|
$7.30
|
$7.34
|
4,443
|
|
07/01/2025
|
$7.49
|
$7.49
|
$7.40
|
$7.42
|
283
|
|
06/01/2025
|
$7.35
|
$7.47
|
$7.35
|
$7.43
|
1,976
|
|
03/01/2025
|
$7.27
|
$7.27
|
$7.24
|
$7.25
|
1,341
|
|
02/01/2025
|
$7.33
|
$7.33
|
$7.21
|
$7.24
|
1,174
|
|
01/01/2025
|
$7.44
|
$7.44
|
$7.41
|
$7.41
|
7
|
|
31/12/2024
|
$7.44
|
$7.44
|
$7.41
|
$7.41
|
7
|
|
30/12/2024
|
$7.59
|
$7.59
|
$7.42
|
$7.47
|
2,259
|
|
27/12/2024
|
$7.65
|
$7.65
|
$7.50
|
$7.55
|
3,076
|
|
26/12/2024
|
$7.61
|
$7.65
|
$7.62
|
$7.62
|
30
|
|
25/12/2024
|
$7.61
|
$7.65
|
$7.62
|
$7.62
|
30
|
|
24/12/2024
|
$7.61
|
$7.65
|
$7.62
|
$7.62
|
30
|
|
23/12/2024
|
$7.61
|
$7.61
|
$7.56
|
$7.63
|
123
|
|
20/12/2024
|
$7.47
|
$7.63
|
$7.45
|
$7.63
|
1,367
|
|
19/12/2024
|
$7.63
|
$7.65
|
$7.58
|
$7.59
|
1,525
|
|
18/12/2024
|
$7.85
|
$7.85
|
$7.78
|
$7.80
|
2,390
|
|
17/12/2024
|
$7.74
|
$7.84
|
$7.74
|
$7.84
|
58
|
|
16/12/2024
|
$7.86
|
$7.86
|
$7.75
|
$7.81
|
2,483
|
|
13/12/2024
|
$7.93
|
$7.93
|
$7.84
|
$7.88
|
43
|
|
12/12/2024
|
$8.08
|
$8.11
|
$7.96
|
$8.00
|
371,707
|
|
11/12/2024
|
$7.93
|
$7.95
|
$7.90
|
$7.93
|
777
|
|
10/12/2024
|
$8.02
|
$8.03
|
$7.93
|
$7.95
|
1,757
|
|
09/12/2024
|
$8.09
|
$8.33
|
$8.09
|
$8.26
|
2,289
|
|
06/12/2024
|
$7.90
|
$7.90
|
$7.89
|
$7.90
|
21
|
|
05/12/2024
|
$7.83
|
$7.85
|
$7.78
|
$7.81
|
822
|
|
04/12/2024
|
$7.92
|
$7.92
|
$7.82
|
$7.84
|
1,629
|
|
03/12/2024
|
$8.11
|
$8.12
|
$7.98
|
$7.99
|
1,593
|
|
02/12/2024
|
$8.08
|
$8.08
|
$8.00
|
$8.07
|
16,097
|
|
29/11/2024
|
$8.01
|
$8.02
|
$7.96
|
$8.02
|
830
|
|
28/11/2024
|
$8.01
|
$8.01
|
$7.95
|
$7.98
|
958
|
|
27/11/2024
|
$8.06
|
$8.06
|
$7.95
|
$8.01
|
2,647
|
|
26/11/2024
|
$7.97
|
$7.98
|
$7.93
|
$7.93
|
423
|
|
25/11/2024
|
$8.16
|
$8.18
|
$8.13
|
$8.16
|
1,936
|
|
22/11/2024
|
$7.97
|
$8.04
|
$7.97
|
$8.14
|
1,153
|
|
21/11/2024
|
$8.19
|
$8.19
|
$8.14
|
$8.14
|
45
|
|
20/11/2024
|
$8.12
|
$8.18
|
$8.08
|
$8.08
|
8,709
|
|
19/11/2024
|
$8.09
|
$8.12
|
$8.08
|
$8.12
|
260
|
|
18/11/2024
|
$7.96
|
$8.00
|
$7.91
|
$8.00
|
221
|
|
15/11/2024
|
$7.86
|
$7.90
|
$7.77
|
$8.15
|
1,417
|
|
14/11/2024
|
$8.22
|
$8.24
|
$8.15
|
$8.15
|
990
|
|
13/11/2024
|
$8.33
|
$8.43
|
$8.33
|
$8.36
|
3,257
|
|
12/11/2024
|
$8.50
|
$8.50
|
$8.28
|
$8.32
|
1,949
|
|
11/11/2024
|
$8.32
|
$8.44
|
$8.32
|
$8.44
|
2,708
|
|
08/11/2024
|
$7.99
|
$8.13
|
$7.91
|
$7.93
|
11,288
|
|
07/11/2024
|
$7.97
|
$8.16
|
$7.95
|
$8.15
|
45
|
|
06/11/2024
|
$8.03
|
$8.18
|
$7.78
|
$7.78
|
5,785
|
|
05/11/2024
|
$8.10
|
$8.15
|
$8.10
|
$8.14
|
988
|
|
04/11/2024
|
$7.96
|
$8.00
|
$7.86
|
$7.97
|
2,654
|
|
01/11/2024
|
$7.86
|
$7.90
|
$7.85
|
$7.86
|
501
|
|
31/10/2024
|
$7.76
|
$7.88
|
$7.76
|
$7.77
|
158
|
|
30/10/2024
|
$7.98
|
$7.91
|
$7.82
|
$7.82
|
0
|
|
29/10/2024
|
$7.98
|
$8.02
|
$7.88
|
$7.98
|
28,049
|
|
28/10/2024
|
$8.00
|
$8.08
|
$7.92
|
$8.07
|
9,017
|
|
25/10/2024
|
$7.90
|
$7.96
|
$7.90
|
$7.93
|
1,019
|
|
24/10/2024
|
$7.62
|
$7.71
|
$7.50
|
$7.66
|
436
|
|
23/10/2024
|
$7.68
|
$7.74
|
$7.64
|
$7.66
|
141
|
|
22/10/2024
|
$7.68
|
$7.69
|
$7.58
|
$7.69
|
502
|
|
21/10/2024
|
$7.84
|
$7.84
|
$7.62
|
$7.62
|
5,059
|
|
18/10/2024
|
$7.79
|
$7.79
|
$7.72
|
$7.73
|
1,537
|
|
17/10/2024
|
$7.59
|
$7.78
|
$7.47
|
$7.49
|
2,583
|