Global X ETFs Icav Global X Lithium & Battery Tech Ucits

(LITU)
Sector: n/a
$10.44
$0.20 1.96
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 16:35:01 $10.44 41 $428.04 PC Buy
23/10/2025 16:35:01 $10.44 41 $428.04 Unknown
23/10/2025 16:15:00 $10.44 20 $208.80 AT Buy
23/10/2025 16:05:01 $10.44 1 $10.44 O Buy
23/10/2025 15:44:02 $10.44 7 $73.08 O Buy
23/10/2025 14:54:00 $10.44 3 $31.32 O Buy
23/10/2025 14:49:01 $10.43 55 $573.65 AT Buy
23/10/2025 14:38:05 $10.43 0 $0.00 O Buy
23/10/2025 14:19:00 $10.33 14 $144.62 O Sell
23/10/2025 14:16:03 $10.33 127 $1,311.91 O Sell
23/10/2025 13:44:04 $10.42 1 $10.42 AT Buy
23/10/2025 13:44:04 $10.42 13 $135.46 AT Buy
23/10/2025 13:21:04 $10.31 5 $51.55 O Sell
23/10/2025 13:13:05 $10.31 31 $319.61 AT Sell
23/10/2025 13:13:05 $10.36 2 $20.72 AT Sell
23/10/2025 12:34:02 $10.39 11 $114.29 O Buy
23/10/2025 11:41:02 $10.38 1 $10.38 AT Buy
23/10/2025 11:41:02 $10.38 2 $20.76 AT Buy
23/10/2025 10:25:04 $10.4 345 $3,588.00 AT Sell
23/10/2025 10:25:04 $10.4 1,578 $16,411.20 AT Sell

Analysis

Buy Sell Unknown
Quantity 22 13 1
Volume 227 2,439 41
Value $2,368 $25,317 $428

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price