LungLife AI, Inc (DI) (Reg S)
(LLAI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
31/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
30/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
29/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
28/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
27/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
24/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
23/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
22/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
21/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
20/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
17/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
16/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
15/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
14/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
13/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
10/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
09/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
08/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
07/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
06/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
03/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
02/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
01/10/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
30/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
29/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
26/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
25/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
24/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
23/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
22/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
19/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
18/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
17/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
16/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
15/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
12/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
11/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
10/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
09/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
08/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
05/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
04/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
03/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
02/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
01/09/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
29/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
28/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
27/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
26/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
25/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
22/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
21/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
20/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
19/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
18/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
15/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
14/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
13/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
12/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
11/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
08/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
07/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
06/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
05/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
04/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
01/08/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
31/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
30/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
29/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
28/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
25/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
24/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
23/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
22/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
21/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
18/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
17/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
16/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
15/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
14/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
11/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
10/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
09/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
08/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
07/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
04/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
03/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
02/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
01/07/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
30/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
27/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
26/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
25/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
24/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
23/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
20/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
19/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
18/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
17/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
16/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
13/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
12/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
11/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
10/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
09/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
06/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
05/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
04/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
03/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
02/06/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
30/05/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
29/05/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
28/05/2025
|
4.25p
|
5.00p
|
3.14p
|
4.15p
|
1,398,888
|
|
27/05/2025
|
3.50p
|
4.25p
|
3.26p
|
4.25p
|
509,935
|
|
26/05/2025
|
3.75p
|
3.75p
|
3.48p
|
3.50p
|
432,930
|
|
23/05/2025
|
3.75p
|
3.75p
|
3.48p
|
3.50p
|
67,649
|
|
22/05/2025
|
3.50p
|
5.00p
|
3.38p
|
3.75p
|
485,327
|
|
21/05/2025
|
4.00p
|
4.00p
|
3.32p
|
3.50p
|
1,055,725
|
|
20/05/2025
|
3.40p
|
3.50p
|
3.40p
|
3.50p
|
355,727
|
|
19/05/2025
|
3.40p
|
3.40p
|
3.16p
|
3.40p
|
30,442
|
|
16/05/2025
|
3.50p
|
3.75p
|
3.16p
|
3.40p
|
54,039
|
|
15/05/2025
|
3.50p
|
4.00p
|
3.16p
|
3.50p
|
999,774
|
|
14/05/2025
|
3.50p
|
3.50p
|
3.01p
|
3.50p
|
168,094
|
|
13/05/2025
|
3.50p
|
3.50p
|
2.75p
|
3.50p
|
372,660
|
|
12/05/2025
|
3.50p
|
3.50p
|
3.23p
|
3.50p
|
199,617
|
|
09/05/2025
|
3.50p
|
3.50p
|
3.23p
|
3.50p
|
38,829
|
|
08/05/2025
|
3.50p
|
3.50p
|
3.22p
|
3.50p
|
35,442
|
|
07/05/2025
|
3.75p
|
3.75p
|
3.16p
|
3.50p
|
156,145
|
|
06/05/2025
|
3.50p
|
4.80p
|
3.30p
|
3.75p
|
581,127
|
|
05/05/2025
|
3.00p
|
3.75p
|
2.86p
|
3.50p
|
506,010
|