LungLife AI, Inc (DI) (Reg S)
(LLAI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
08/11/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
23,798
|
|
07/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
06/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
05/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
04/11/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
3,636
|
|
01/11/2024
|
8.50p
|
8.50p
|
8.06p
|
8.50p
|
2,563
|
|
31/10/2024
|
9.00p
|
9.00p
|
8.50p
|
8.50p
|
32,216
|
|
30/10/2024
|
8.50p
|
9.00p
|
8.50p
|
9.00p
|
1,344
|
|
29/10/2024
|
9.75p
|
9.75p
|
8.50p
|
8.50p
|
47,650
|
|
28/10/2024
|
9.75p
|
9.75p
|
9.00p
|
9.75p
|
14,545
|
|
25/10/2024
|
9.50p
|
10.00p
|
9.50p
|
9.75p
|
3,000
|
|
24/10/2024
|
9.50p
|
9.50p
|
9.20p
|
9.50p
|
0
|
|
23/10/2024
|
10.25p
|
10.25p
|
9.50p
|
9.50p
|
17,045
|
|
22/10/2024
|
10.25p
|
10.25p
|
9.58p
|
10.25p
|
1,669
|
|
21/10/2024
|
10.25p
|
10.70p
|
10.25p
|
10.25p
|
0
|
|
18/10/2024
|
10.25p
|
10.70p
|
10.25p
|
10.25p
|
0
|
|
17/10/2024
|
10.25p
|
10.25p
|
9.57p
|
10.25p
|
12,273
|
|
16/10/2024
|
10.50p
|
10.50p
|
9.63p
|
10.25p
|
73,561
|
|
15/10/2024
|
10.50p
|
10.50p
|
9.80p
|
9.80p
|
38,526
|
|
14/10/2024
|
10.50p
|
10.50p
|
9.00p
|
9.00p
|
41,134
|
|
11/10/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
1,368
|
|
10/10/2024
|
11.25p
|
11.25p
|
10.30p
|
10.50p
|
24,487
|
|
09/10/2024
|
11.25p
|
11.25p
|
10.30p
|
10.30p
|
7,000
|
|
08/10/2024
|
11.25p
|
11.25p
|
10.89p
|
11.25p
|
3,227
|
|
07/10/2024
|
11.25p
|
11.25p
|
10.20p
|
10.20p
|
3,534
|
|
04/10/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
0
|
|
03/10/2024
|
11.00p
|
11.35p
|
10.50p
|
11.00p
|
16,027
|
|
02/10/2024
|
11.75p
|
11.75p
|
11.00p
|
11.00p
|
28,523
|
|
01/10/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
30/09/2024
|
11.50p
|
12.00p
|
11.12p
|
11.50p
|
3,746
|
|
27/09/2024
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
26/09/2024
|
11.50p
|
11.50p
|
11.12p
|
11.50p
|
1,000
|
|
25/09/2024
|
11.50p
|
11.50p
|
11.12p
|
11.50p
|
7,500
|
|
24/09/2024
|
11.75p
|
11.75p
|
11.72p
|
11.75p
|
2,607
|
|
23/09/2024
|
12.00p
|
12.00p
|
11.50p
|
11.75p
|
17,500
|
|
20/09/2024
|
12.25p
|
12.25p
|
12.00p
|
12.00p
|
22,915
|
|
19/09/2024
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
11,195
|
|
18/09/2024
|
13.25p
|
13.25p
|
12.00p
|
12.25p
|
10,000
|
|
17/09/2024
|
13.25p
|
13.25p
|
12.50p
|
13.25p
|
15,000
|
|
16/09/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
0
|
|
13/09/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
831
|
|
12/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
6,160
|
|
11/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
2,729
|
|
10/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
27,427
|
|
09/09/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
6,500
|
|
06/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
9,779
|
|
05/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
16,000
|
|
04/09/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
2,264
|
|
03/09/2024
|
13.25p
|
13.25p
|
12.78p
|
13.25p
|
17,614
|
|
02/09/2024
|
13.25p
|
13.30p
|
13.25p
|
13.25p
|
1,842
|
|
30/08/2024
|
13.25p
|
13.25p
|
13.24p
|
13.25p
|
3,737
|
|
29/08/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
0
|
|
28/08/2024
|
13.25p
|
14.00p
|
13.25p
|
13.25p
|
25,000
|
|
27/08/2024
|
13.25p
|
13.35p
|
12.50p
|
13.25p
|
107,343
|
|
26/08/2024
|
13.50p
|
13.50p
|
12.40p
|
13.00p
|
128,368
|
|
23/08/2024
|
13.50p
|
13.50p
|
12.40p
|
13.00p
|
128,368
|
|
22/08/2024
|
13.50p
|
13.50p
|
12.40p
|
13.00p
|
128,368
|
|
21/08/2024
|
13.25p
|
13.33p
|
13.25p
|
13.25p
|
0
|
|
20/08/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
6,759
|
|
19/08/2024
|
13.75p
|
13.99p
|
13.00p
|
13.25p
|
185,671
|
|
16/08/2024
|
14.00p
|
15.00p
|
13.00p
|
13.00p
|
490,382
|
|
15/08/2024
|
12.50p
|
12.74p
|
12.13p
|
12.25p
|
128,166
|
|
14/08/2024
|
13.00p
|
13.00p
|
12.00p
|
12.50p
|
50,948
|
|
13/08/2024
|
13.00p
|
13.00p
|
12.50p
|
13.00p
|
64,784
|
|
12/08/2024
|
13.00p
|
13.00p
|
12.70p
|
13.00p
|
748
|
|
09/08/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
08/08/2024
|
13.00p
|
13.00p
|
12.75p
|
13.00p
|
14,750
|
|
07/08/2024
|
12.75p
|
13.00p
|
12.75p
|
13.00p
|
0
|
|
06/08/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
05/08/2024
|
12.75p
|
13.00p
|
12.50p
|
13.00p
|
2,834
|
|
02/08/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
20,000
|
|
01/08/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
27,995
|
|
31/07/2024
|
13.25p
|
13.25p
|
13.17p
|
13.25p
|
0
|
|
30/07/2024
|
13.50p
|
14.00p
|
13.25p
|
13.25p
|
4,602
|
|
29/07/2024
|
13.50p
|
13.67p
|
13.50p
|
13.50p
|
0
|
|
26/07/2024
|
14.40p
|
14.70p
|
13.25p
|
14.40p
|
0
|
|
25/07/2024
|
14.40p
|
14.70p
|
14.40p
|
14.40p
|
0
|
|
24/07/2024
|
14.40p
|
14.40p
|
13.80p
|
14.40p
|
16,391
|
|
23/07/2024
|
14.40p
|
14.70p
|
14.40p
|
14.40p
|
0
|
|
22/07/2024
|
14.40p
|
14.70p
|
14.40p
|
14.40p
|
0
|
|
19/07/2024
|
14.40p
|
14.70p
|
14.40p
|
14.40p
|
0
|
|
18/07/2024
|
14.50p
|
14.50p
|
13.00p
|
14.40p
|
19,886
|
|
17/07/2024
|
14.50p
|
14.67p
|
14.50p
|
14.50p
|
0
|
|
16/07/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
15,934
|
|
15/07/2024
|
14.50p
|
14.50p
|
14.33p
|
14.50p
|
0
|
|
12/07/2024
|
14.50p
|
14.50p
|
14.25p
|
14.50p
|
3,428
|
|
11/07/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
119
|
|
10/07/2024
|
14.50p
|
14.50p
|
14.33p
|
14.50p
|
0
|
|
09/07/2024
|
14.50p
|
14.50p
|
14.33p
|
14.50p
|
0
|
|
08/07/2024
|
14.50p
|
14.50p
|
14.33p
|
14.50p
|
0
|
|
05/07/2024
|
14.50p
|
14.50p
|
14.33p
|
14.50p
|
0
|
|
04/07/2024
|
16.00p
|
16.00p
|
13.75p
|
14.50p
|
85,575
|
|
03/07/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
0
|
|
02/07/2024
|
16.00p
|
16.00p
|
15.40p
|
16.00p
|
575
|
|
01/07/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
0
|
|
28/06/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
2,404
|
|
27/06/2024
|
16.00p
|
16.00p
|
15.50p
|
16.00p
|
24,750
|
|
26/06/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
8,281
|
|
25/06/2024
|
16.00p
|
16.00p
|
15.10p
|
16.00p
|
13,068
|
|
24/06/2024
|
17.00p
|
17.00p
|
15.00p
|
16.00p
|
21,566
|
|
21/06/2024
|
17.00p
|
17.00p
|
16.38p
|
17.00p
|
2,000
|
|
20/06/2024
|
17.00p
|
17.00p
|
16.40p
|
17.00p
|
800
|
|
19/06/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
0
|
|
18/06/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
0
|
|
17/06/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
3,730
|
|
14/06/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
0
|
|
13/06/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
0
|
|
12/06/2024
|
17.50p
|
17.50p
|
16.00p
|
17.00p
|
13,807
|
|
11/06/2024
|
17.50p
|
17.50p
|
17.00p
|
17.50p
|
4,602
|
|
10/06/2024
|
17.50p
|
17.50p
|
17.05p
|
17.50p
|
11,346
|
|
07/06/2024
|
17.50p
|
18.00p
|
17.25p
|
17.50p
|
0
|
|
06/06/2024
|
18.00p
|
18.00p
|
17.00p
|
17.50p
|
13,636
|
|
05/06/2024
|
18.00p
|
18.00p
|
17.40p
|
18.00p
|
0
|
|
04/06/2024
|
18.00p
|
18.00p
|
17.20p
|
18.00p
|
12,015
|
|
03/06/2024
|
19.00p
|
19.00p
|
17.50p
|
18.00p
|
30,857
|
|
31/05/2024
|
19.00p
|
21.70p
|
18.10p
|
19.00p
|
61,256
|
|
30/05/2024
|
19.00p
|
19.00p
|
18.28p
|
19.00p
|
20,767
|
|
29/05/2024
|
19.00p
|
19.00p
|
18.40p
|
19.00p
|
0
|
|
28/05/2024
|
19.00p
|
19.00p
|
18.40p
|
19.00p
|
0
|
|
27/05/2024
|
19.00p
|
19.00p
|
18.25p
|
19.00p
|
30,000
|
|
24/05/2024
|
19.00p
|
19.00p
|
18.25p
|
19.00p
|
30,000
|
|
23/05/2024
|
18.50p
|
18.75p
|
18.50p
|
18.50p
|
2,509
|
|
22/05/2024
|
20.50p
|
20.50p
|
18.15p
|
20.50p
|
65,577
|
|
21/05/2024
|
20.90p
|
20.90p
|
20.00p
|
20.50p
|
153
|
|
20/05/2024
|
21.50p
|
21.72p
|
19.50p
|
20.90p
|
60,459
|
|
17/05/2024
|
21.50p
|
21.75p
|
21.21p
|
21.50p
|
52,561
|
|
16/05/2024
|
25.50p
|
25.50p
|
21.00p
|
21.50p
|
76,098
|
|
15/05/2024
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
4,000
|
|
14/05/2024
|
25.50p
|
25.67p
|
25.50p
|
25.50p
|
0
|
|
13/05/2024
|
26.00p
|
26.00p
|
24.00p
|
25.50p
|
42,671
|
|
10/05/2024
|
26.00p
|
26.00p
|
25.00p
|
26.00p
|
18,615
|