LungLife AI, Inc (DI) (Reg S)
(LLAI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
16/05/2025
|
3.50p
|
3.75p
|
3.16p
|
3.40p
|
54,039
|
|
15/05/2025
|
3.50p
|
4.00p
|
3.16p
|
3.50p
|
999,774
|
|
14/05/2025
|
3.50p
|
3.50p
|
3.01p
|
3.50p
|
168,094
|
|
13/05/2025
|
3.50p
|
3.50p
|
2.75p
|
3.50p
|
372,660
|
|
12/05/2025
|
3.50p
|
3.50p
|
3.23p
|
3.50p
|
199,617
|
|
09/05/2025
|
3.50p
|
3.50p
|
3.23p
|
3.50p
|
38,829
|
|
08/05/2025
|
3.50p
|
3.50p
|
3.22p
|
3.50p
|
35,442
|
|
07/05/2025
|
3.75p
|
3.75p
|
3.16p
|
3.50p
|
156,145
|
|
06/05/2025
|
3.50p
|
4.80p
|
3.30p
|
3.75p
|
581,127
|
|
05/05/2025
|
3.00p
|
3.75p
|
2.86p
|
3.50p
|
506,010
|
|
02/05/2025
|
3.00p
|
3.75p
|
2.86p
|
3.50p
|
506,010
|
|
01/05/2025
|
2.25p
|
3.20p
|
2.25p
|
3.00p
|
991,809
|
|
30/04/2025
|
2.25p
|
2.50p
|
2.18p
|
2.25p
|
215,000
|
|
29/04/2025
|
2.00p
|
2.50p
|
1.94p
|
2.25p
|
1,011,412
|
|
28/04/2025
|
2.25p
|
2.25p
|
2.10p
|
2.25p
|
111,843
|
|
25/04/2025
|
2.25p
|
2.25p
|
2.08p
|
2.25p
|
537,319
|
|
24/04/2025
|
2.25p
|
2.25p
|
2.01p
|
2.25p
|
135,329
|
|
23/04/2025
|
2.75p
|
2.75p
|
2.00p
|
2.25p
|
1,810,388
|
|
22/04/2025
|
3.00p
|
3.22p
|
2.53p
|
2.60p
|
2,203,630
|
|
21/04/2025
|
1.05p
|
3.98p
|
1.05p
|
3.00p
|
9,565,459
|
|
18/04/2025
|
1.05p
|
3.98p
|
1.05p
|
3.00p
|
9,565,459
|
|
17/04/2025
|
1.05p
|
3.98p
|
1.05p
|
3.00p
|
9,565,459
|
|
16/04/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
15/04/2025
|
0.90p
|
0.90p
|
0.88p
|
0.90p
|
56,000
|
|
14/04/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
11/04/2025
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
136,791
|
|
10/04/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
09/04/2025
|
0.90p
|
0.90p
|
0.82p
|
0.90p
|
12,911
|
|
08/04/2025
|
0.90p
|
0.90p
|
0.82p
|
0.90p
|
2,039
|
|
07/04/2025
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
100,000
|
|
04/04/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
24,422
|
|
03/04/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
02/04/2025
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
16,184
|
|
01/04/2025
|
1.05p
|
1.05p
|
0.90p
|
0.90p
|
45,000
|
|
31/03/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
33,658
|
|
28/03/2025
|
1.10p
|
1.10p
|
1.08p
|
1.10p
|
0
|
|
27/03/2025
|
1.10p
|
1.10p
|
1.08p
|
1.10p
|
0
|
|
26/03/2025
|
1.10p
|
1.10p
|
1.07p
|
1.10p
|
0
|
|
25/03/2025
|
1.10p
|
1.10p
|
1.07p
|
1.10p
|
0
|
|
24/03/2025
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
52,000
|
|
21/03/2025
|
1.25p
|
1.25p
|
0.95p
|
1.10p
|
518,976
|
|
20/03/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
19/03/2025
|
1.25p
|
1.25p
|
1.10p
|
1.25p
|
175,000
|
|
18/03/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
17/03/2025
|
1.25p
|
1.25p
|
1.16p
|
1.25p
|
16,019
|
|
14/03/2025
|
1.35p
|
1.35p
|
1.20p
|
1.20p
|
95,000
|
|
13/03/2025
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
65,000
|
|
12/03/2025
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
250,000
|
|
11/03/2025
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
10/03/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
100,000
|
|
07/03/2025
|
1.40p
|
1.50p
|
1.37p
|
1.40p
|
625,000
|
|
06/03/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
05/03/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
04/03/2025
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
125,001
|
|
03/03/2025
|
1.50p
|
1.50p
|
1.38p
|
1.40p
|
4,648
|
|
28/02/2025
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
38,185
|
|
27/02/2025
|
1.80p
|
1.80p
|
1.32p
|
1.40p
|
379,302
|
|
26/02/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
25/02/2025
|
1.80p
|
1.80p
|
1.65p
|
1.80p
|
25,449
|
|
24/02/2025
|
1.80p
|
1.80p
|
1.65p
|
1.80p
|
25,000
|
|
21/02/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
20/02/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
19/02/2025
|
1.80p
|
1.80p
|
1.60p
|
1.80p
|
4,800
|
|
18/02/2025
|
1.80p
|
1.87p
|
1.80p
|
1.80p
|
0
|
|
17/02/2025
|
1.85p
|
1.85p
|
1.55p
|
1.75p
|
154,999
|
|
14/02/2025
|
1.85p
|
1.85p
|
1.71p
|
1.85p
|
256,413
|
|
13/02/2025
|
1.85p
|
1.85p
|
1.78p
|
1.85p
|
21,833
|
|
12/02/2025
|
1.85p
|
1.87p
|
1.80p
|
1.85p
|
292,300
|
|
11/02/2025
|
2.20p
|
2.20p
|
1.75p
|
1.85p
|
697,812
|
|
10/02/2025
|
1.90p
|
2.70p
|
1.90p
|
2.25p
|
1,653,036
|
|
07/02/2025
|
1.80p
|
2.00p
|
1.70p
|
2.00p
|
493,200
|
|
06/02/2025
|
1.75p
|
1.83p
|
1.70p
|
1.75p
|
754,148
|
|
05/02/2025
|
1.55p
|
1.90p
|
1.53p
|
1.55p
|
1,063,004
|
|
04/02/2025
|
1.85p
|
1.92p
|
1.55p
|
1.85p
|
297,881
|
|
03/02/2025
|
2.50p
|
2.94p
|
1.55p
|
1.85p
|
5,562,568
|
|
31/01/2025
|
10.25p
|
10.25p
|
9.75p
|
10.25p
|
43,246
|
|
30/01/2025
|
9.75p
|
10.55p
|
9.75p
|
10.25p
|
243,274
|
|
29/01/2025
|
10.25p
|
10.25p
|
9.50p
|
9.75p
|
60,327
|
|
28/01/2025
|
10.25p
|
10.25p
|
9.65p
|
10.25p
|
29,664
|
|
27/01/2025
|
11.00p
|
11.00p
|
9.55p
|
10.25p
|
83,580
|
|
24/01/2025
|
11.25p
|
11.40p
|
10.55p
|
11.00p
|
79,753
|
|
23/01/2025
|
11.75p
|
11.75p
|
10.80p
|
11.25p
|
224,159
|
|
22/01/2025
|
9.00p
|
15.95p
|
9.00p
|
11.75p
|
1,164,839
|
|
21/01/2025
|
8.25p
|
9.00p
|
8.25p
|
9.00p
|
196,045
|
|
20/01/2025
|
7.75p
|
8.40p
|
7.42p
|
8.25p
|
127,910
|
|
17/01/2025
|
7.50p
|
7.80p
|
7.42p
|
7.75p
|
1,309
|
|
16/01/2025
|
7.50p
|
7.50p
|
7.20p
|
7.50p
|
0
|
|
15/01/2025
|
7.50p
|
8.00p
|
7.30p
|
7.50p
|
289,454
|
|
14/01/2025
|
7.50p
|
7.50p
|
7.11p
|
7.50p
|
10,000
|
|
13/01/2025
|
7.75p
|
7.86p
|
7.20p
|
7.50p
|
0
|
|
10/01/2025
|
7.75p
|
7.75p
|
7.16p
|
7.75p
|
24,461
|
|
09/01/2025
|
7.75p
|
7.75p
|
7.00p
|
7.75p
|
22,841
|
|
08/01/2025
|
7.75p
|
8.00p
|
7.08p
|
7.75p
|
14,992
|
|
07/01/2025
|
7.75p
|
7.75p
|
7.08p
|
7.75p
|
2,500
|
|
06/01/2025
|
7.50p
|
7.75p
|
7.20p
|
7.75p
|
0
|
|
03/01/2025
|
7.50p
|
7.50p
|
7.05p
|
7.50p
|
179
|
|
02/01/2025
|
8.50p
|
8.50p
|
7.27p
|
7.50p
|
73,330
|
|
01/01/2025
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
31/12/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
30/12/2024
|
8.75p
|
8.75p
|
8.33p
|
8.50p
|
0
|
|
27/12/2024
|
9.00p
|
9.26p
|
8.50p
|
8.75p
|
52,746
|
|
26/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
25/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
24/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
23/12/2024
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
17,407
|
|
20/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.00p
|
18,101
|
|
19/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
18/12/2024
|
9.50p
|
9.63p
|
9.50p
|
9.50p
|
30,000
|
|
17/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
16/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
65,341
|
|
13/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
12/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
11/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
10/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
6,136
|
|
09/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
10,000
|
|
06/12/2024
|
9.75p
|
9.75p
|
9.17p
|
9.50p
|
12,273
|
|
05/12/2024
|
9.75p
|
9.90p
|
9.75p
|
9.75p
|
0
|
|
04/12/2024
|
9.75p
|
9.75p
|
9.67p
|
9.75p
|
41,266
|
|
03/12/2024
|
9.75p
|
9.75p
|
9.30p
|
9.75p
|
144,716
|
|
02/12/2024
|
9.25p
|
9.75p
|
9.25p
|
9.75p
|
375,000
|
|
29/11/2024
|
9.25p
|
9.75p
|
9.25p
|
9.25p
|
17,830
|
|
28/11/2024
|
9.00p
|
9.48p
|
9.00p
|
9.25p
|
10,501
|
|
27/11/2024
|
9.00p
|
9.15p
|
8.90p
|
9.00p
|
23,623
|
|
26/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
25/11/2024
|
9.00p
|
9.15p
|
9.00p
|
9.00p
|
16,262
|
|
22/11/2024
|
8.75p
|
9.15p
|
8.55p
|
8.75p
|
313,150
|
|
21/11/2024
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
35,000
|
|
20/11/2024
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
46,000
|
|
19/11/2024
|
9.25p
|
10.20p
|
8.52p
|
8.75p
|
211,701
|
|
18/11/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
0
|