LungLife AI, Inc (DI) (Reg S)
(LLAI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
7.50p
|
7.80p
|
7.42p
|
7.75p
|
1,309
|
|
16/01/2025
|
7.50p
|
7.50p
|
7.20p
|
7.50p
|
0
|
|
15/01/2025
|
7.50p
|
8.00p
|
7.30p
|
7.50p
|
289,454
|
|
14/01/2025
|
7.50p
|
7.50p
|
7.11p
|
7.50p
|
10,000
|
|
13/01/2025
|
7.75p
|
7.86p
|
7.20p
|
7.50p
|
0
|
|
10/01/2025
|
7.75p
|
7.75p
|
7.16p
|
7.75p
|
24,461
|
|
09/01/2025
|
7.75p
|
7.75p
|
7.00p
|
7.75p
|
22,841
|
|
08/01/2025
|
7.75p
|
8.00p
|
7.08p
|
7.75p
|
14,992
|
|
07/01/2025
|
7.75p
|
7.75p
|
7.08p
|
7.75p
|
2,500
|
|
06/01/2025
|
7.50p
|
7.75p
|
7.20p
|
7.75p
|
0
|
|
03/01/2025
|
7.50p
|
7.50p
|
7.05p
|
7.50p
|
179
|
|
02/01/2025
|
8.50p
|
8.50p
|
7.27p
|
7.50p
|
73,330
|
|
01/01/2025
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
31/12/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
30/12/2024
|
8.75p
|
8.75p
|
8.33p
|
8.50p
|
0
|
|
27/12/2024
|
9.00p
|
9.26p
|
8.50p
|
8.75p
|
52,746
|
|
26/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
25/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
24/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
23/12/2024
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
17,407
|
|
20/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.00p
|
18,101
|
|
19/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
18/12/2024
|
9.50p
|
9.63p
|
9.50p
|
9.50p
|
30,000
|
|
17/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
16/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
65,341
|
|
13/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
12/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
11/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
10/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
6,136
|
|
09/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
10,000
|
|
06/12/2024
|
9.75p
|
9.75p
|
9.17p
|
9.50p
|
12,273
|
|
05/12/2024
|
9.75p
|
9.90p
|
9.75p
|
9.75p
|
0
|
|
04/12/2024
|
9.75p
|
9.75p
|
9.67p
|
9.75p
|
41,266
|
|
03/12/2024
|
9.75p
|
9.75p
|
9.30p
|
9.75p
|
144,716
|
|
02/12/2024
|
9.25p
|
9.75p
|
9.25p
|
9.75p
|
375,000
|
|
29/11/2024
|
9.25p
|
9.75p
|
9.25p
|
9.25p
|
17,830
|
|
28/11/2024
|
9.00p
|
9.48p
|
9.00p
|
9.25p
|
10,501
|
|
27/11/2024
|
9.00p
|
9.15p
|
8.90p
|
9.00p
|
23,623
|
|
26/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
25/11/2024
|
9.00p
|
9.15p
|
9.00p
|
9.00p
|
16,262
|
|
22/11/2024
|
8.75p
|
9.15p
|
8.55p
|
8.75p
|
313,150
|
|
21/11/2024
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
35,000
|
|
20/11/2024
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
46,000
|
|
19/11/2024
|
9.25p
|
10.20p
|
8.52p
|
8.75p
|
211,701
|
|
18/11/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
0
|
|
15/11/2024
|
8.25p
|
8.50p
|
8.00p
|
8.50p
|
0
|
|
14/11/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
4,602
|
|
13/11/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
12/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
11/11/2024
|
8.50p
|
8.50p
|
8.44p
|
8.50p
|
1,184
|
|
08/11/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
23,798
|
|
07/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
06/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
05/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
04/11/2024
|
8.50p
|
8.50p
|
8.25p
|
8.50p
|
3,636
|
|
01/11/2024
|
8.50p
|
8.50p
|
8.06p
|
8.50p
|
2,563
|
|
31/10/2024
|
9.00p
|
9.00p
|
8.50p
|
8.50p
|
32,216
|
|
30/10/2024
|
8.50p
|
9.00p
|
8.50p
|
9.00p
|
1,344
|
|
29/10/2024
|
9.75p
|
9.75p
|
8.50p
|
8.50p
|
47,650
|
|
28/10/2024
|
9.75p
|
9.75p
|
9.00p
|
9.75p
|
14,545
|
|
25/10/2024
|
9.50p
|
10.00p
|
9.50p
|
9.75p
|
3,000
|
|
24/10/2024
|
9.50p
|
9.50p
|
9.20p
|
9.50p
|
0
|
|
23/10/2024
|
10.25p
|
10.25p
|
9.50p
|
9.50p
|
17,045
|
|
22/10/2024
|
10.25p
|
10.25p
|
9.58p
|
10.25p
|
1,669
|
|
21/10/2024
|
10.25p
|
10.70p
|
10.25p
|
10.25p
|
0
|
|
18/10/2024
|
10.25p
|
10.70p
|
10.25p
|
10.25p
|
0
|
|
17/10/2024
|
10.25p
|
10.25p
|
9.57p
|
10.25p
|
12,273
|
|
16/10/2024
|
10.50p
|
10.50p
|
9.63p
|
10.25p
|
73,561
|
|
15/10/2024
|
10.50p
|
10.50p
|
9.80p
|
9.80p
|
38,526
|
|
14/10/2024
|
10.50p
|
10.50p
|
9.00p
|
9.00p
|
41,134
|
|
11/10/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
1,368
|
|
10/10/2024
|
11.25p
|
11.25p
|
10.30p
|
10.50p
|
24,487
|
|
09/10/2024
|
11.25p
|
11.25p
|
10.30p
|
10.30p
|
7,000
|
|
08/10/2024
|
11.25p
|
11.25p
|
10.89p
|
11.25p
|
3,227
|
|
07/10/2024
|
11.25p
|
11.25p
|
10.20p
|
10.20p
|
3,534
|
|
04/10/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
0
|
|
03/10/2024
|
11.00p
|
11.35p
|
10.50p
|
11.00p
|
16,027
|
|
02/10/2024
|
11.75p
|
11.75p
|
11.00p
|
11.00p
|
28,523
|
|
01/10/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
30/09/2024
|
11.50p
|
12.00p
|
11.12p
|
11.50p
|
3,746
|
|
27/09/2024
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
26/09/2024
|
11.50p
|
11.50p
|
11.12p
|
11.50p
|
1,000
|
|
25/09/2024
|
11.50p
|
11.50p
|
11.12p
|
11.50p
|
7,500
|
|
24/09/2024
|
11.75p
|
11.75p
|
11.72p
|
11.75p
|
2,607
|
|
23/09/2024
|
12.00p
|
12.00p
|
11.50p
|
11.75p
|
17,500
|
|
20/09/2024
|
12.25p
|
12.25p
|
12.00p
|
12.00p
|
22,915
|
|
19/09/2024
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
11,195
|
|
18/09/2024
|
13.25p
|
13.25p
|
12.00p
|
12.25p
|
10,000
|
|
17/09/2024
|
13.25p
|
13.25p
|
12.50p
|
13.25p
|
15,000
|
|
16/09/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
0
|
|
13/09/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
831
|
|
12/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
6,160
|
|
11/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
2,729
|
|
10/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
27,427
|
|
09/09/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
6,500
|
|
06/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
9,779
|
|
05/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
16,000
|
|
04/09/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
2,264
|
|
03/09/2024
|
13.25p
|
13.25p
|
12.78p
|
13.25p
|
17,614
|
|
02/09/2024
|
13.25p
|
13.30p
|
13.25p
|
13.25p
|
1,842
|
|
30/08/2024
|
13.25p
|
13.25p
|
13.24p
|
13.25p
|
3,737
|
|
29/08/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
0
|
|
28/08/2024
|
13.25p
|
14.00p
|
13.25p
|
13.25p
|
25,000
|
|
27/08/2024
|
13.25p
|
13.35p
|
12.50p
|
13.25p
|
107,343
|
|
26/08/2024
|
13.50p
|
13.50p
|
12.40p
|
13.00p
|
128,368
|
|
23/08/2024
|
13.50p
|
13.50p
|
12.40p
|
13.00p
|
128,368
|
|
22/08/2024
|
13.50p
|
13.50p
|
12.40p
|
13.00p
|
128,368
|
|
21/08/2024
|
13.25p
|
13.33p
|
13.25p
|
13.25p
|
0
|
|
20/08/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
6,759
|
|
19/08/2024
|
13.75p
|
13.99p
|
13.00p
|
13.25p
|
185,671
|
|
16/08/2024
|
14.00p
|
15.00p
|
13.00p
|
13.00p
|
490,382
|
|
15/08/2024
|
12.50p
|
12.74p
|
12.13p
|
12.25p
|
128,166
|
|
14/08/2024
|
13.00p
|
13.00p
|
12.00p
|
12.50p
|
50,948
|
|
13/08/2024
|
13.00p
|
13.00p
|
12.50p
|
13.00p
|
64,784
|
|
12/08/2024
|
13.00p
|
13.00p
|
12.70p
|
13.00p
|
748
|
|
09/08/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
08/08/2024
|
13.00p
|
13.00p
|
12.75p
|
13.00p
|
14,750
|
|
07/08/2024
|
12.75p
|
13.00p
|
12.75p
|
13.00p
|
0
|
|
06/08/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
05/08/2024
|
12.75p
|
13.00p
|
12.50p
|
13.00p
|
2,834
|
|
02/08/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
20,000
|
|
01/08/2024
|
13.25p
|
13.25p
|
13.00p
|
13.25p
|
27,995
|
|
31/07/2024
|
13.25p
|
13.25p
|
13.17p
|
13.25p
|
0
|
|
30/07/2024
|
13.50p
|
14.00p
|
13.25p
|
13.25p
|
4,602
|
|
29/07/2024
|
13.50p
|
13.67p
|
13.50p
|
13.50p
|
0
|
|
26/07/2024
|
14.40p
|
14.70p
|
13.25p
|
14.40p
|
0
|
|
25/07/2024
|
14.40p
|
14.70p
|
14.40p
|
14.40p
|
0
|
|
24/07/2024
|
14.40p
|
14.40p
|
13.80p
|
14.40p
|
16,391
|
|
23/07/2024
|
14.40p
|
14.70p
|
14.40p
|
14.40p
|
0
|
|
22/07/2024
|
14.40p
|
14.70p
|
14.40p
|
14.40p
|
0
|
|
19/07/2024
|
14.40p
|
14.70p
|
14.40p
|
14.40p
|
0
|
|
18/07/2024
|
14.50p
|
14.50p
|
13.00p
|
14.40p
|
19,886
|