LungLife AI, Inc (DI)

(LLAI)
Sector: Pharmaceuticals & Biotechnology
9.00p
0.00p 0.00
Last updated: 11:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 16:20:00 9p 26,967 £2,427.03 O Unknown
22/11/2024 16:19:02 9p 11,000 £990.00 O Buy
22/11/2024 16:13:03 9p 8,142 £732.78 O Buy
22/11/2024 13:13:05 9p 264,545 £23,809.05 O Sell
22/11/2024 11:28:00 9p 366 £32.94 O Buy
22/11/2024 09:32:05 9p 2,130 £191.70 O Buy

Analysis

Buy Sell Unknown
Quantity 4 1 1
Volume 21,638 264,545 26,967
Value £1,972 £22,619 £2,427

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price