Lloyds Banking Group
(LLOY)
Sector: Banks
Historic Prices - up to 10 years
17/01/2025
|
58.04p
|
58.92p
|
57.50p
|
58.54p
|
180,037,254
|
16/01/2025
|
57.86p
|
57.98p
|
56.72p
|
57.12p
|
103,256,931
|
15/01/2025
|
54.70p
|
57.16p
|
54.70p
|
57.12p
|
195,760,159
|
14/01/2025
|
53.66p
|
54.06p
|
53.20p
|
53.62p
|
174,099,056
|
13/01/2025
|
53.46p
|
53.64p
|
52.72p
|
53.18p
|
155,457,771
|
10/01/2025
|
53.78p
|
54.14p
|
52.43p
|
52.88p
|
195,490,278
|
09/01/2025
|
53.38p
|
54.04p
|
52.86p
|
53.90p
|
101,445,858
|
08/01/2025
|
55.52p
|
55.74p
|
52.88p
|
53.86p
|
171,901,747
|
07/01/2025
|
55.56p
|
55.92p
|
54.90p
|
55.34p
|
169,652,244
|
06/01/2025
|
54.40p
|
55.76p
|
54.24p
|
55.76p
|
160,825,959
|
03/01/2025
|
54.84p
|
55.16p
|
54.16p
|
54.36p
|
100,782,040
|
02/01/2025
|
54.58p
|
55.28p
|
54.10p
|
55.04p
|
42,439,869
|
01/01/2025
|
54.72p
|
55.06p
|
54.40p
|
54.78p
|
32,226,368
|
31/12/2024
|
54.72p
|
55.06p
|
54.40p
|
54.78p
|
32,226,368
|
30/12/2024
|
54.08p
|
54.68p
|
53.98p
|
54.42p
|
43,335,894
|
27/12/2024
|
54.14p
|
54.46p
|
54.02p
|
54.36p
|
43,634,140
|
26/12/2024
|
54.58p
|
54.58p
|
54.18p
|
54.22p
|
70,289,591
|
25/12/2024
|
54.58p
|
54.58p
|
54.18p
|
54.22p
|
70,289,591
|
24/12/2024
|
54.58p
|
54.58p
|
54.18p
|
54.22p
|
70,289,591
|
23/12/2024
|
54.08p
|
54.50p
|
53.72p
|
53.96p
|
193,151,554
|
20/12/2024
|
53.86p
|
54.32p
|
53.36p
|
54.20p
|
312,642,634
|
19/12/2024
|
53.84p
|
54.32p
|
53.72p
|
54.30p
|
152,440,996
|
18/12/2024
|
54.34p
|
55.42p
|
54.04p
|
54.82p
|
141,993,589
|
17/12/2024
|
55.00p
|
55.60p
|
53.80p
|
54.22p
|
222,376,993
|
16/12/2024
|
55.40p
|
56.12p
|
55.16p
|
55.38p
|
89,537,995
|
13/12/2024
|
55.10p
|
55.62p
|
54.98p
|
55.38p
|
118,032,085
|
12/12/2024
|
54.58p
|
55.70p
|
54.48p
|
55.00p
|
100,438,642
|
11/12/2024
|
52.66p
|
55.54p
|
52.54p
|
54.22p
|
489,986,354
|
10/12/2024
|
53.02p
|
53.33p
|
52.78p
|
52.94p
|
111,467,945
|
09/12/2024
|
53.42p
|
53.58p
|
53.20p
|
53.24p
|
77,297,643
|
06/12/2024
|
53.70p
|
53.84p
|
53.00p
|
53.08p
|
104,207,876
|
05/12/2024
|
52.82p
|
53.70p
|
52.80p
|
53.66p
|
212,729,782
|
04/12/2024
|
53.02p
|
53.56p
|
52.74p
|
53.00p
|
123,358,442
|
03/12/2024
|
53.12p
|
53.52p
|
52.86p
|
52.94p
|
114,764,926
|
02/12/2024
|
53.00p
|
53.40p
|
52.54p
|
52.82p
|
111,953,479
|
29/11/2024
|
53.16p
|
53.56p
|
52.93p
|
53.06p
|
112,998,606
|
28/11/2024
|
53.50p
|
53.76p
|
52.86p
|
53.26p
|
65,853,229
|
27/11/2024
|
53.32p
|
53.48p
|
52.90p
|
53.18p
|
100,322,889
|
26/11/2024
|
54.48p
|
54.56p
|
53.24p
|
53.42p
|
119,880,973
|
25/11/2024
|
54.50p
|
55.10p
|
53.82p
|
54.66p
|
332,150,398
|
22/11/2024
|
55.40p
|
55.42p
|
53.86p
|
55.02p
|
156,350,393
|
21/11/2024
|
55.46p
|
55.52p
|
54.64p
|
55.42p
|
73,536,168
|
20/11/2024
|
55.50p
|
55.74p
|
55.24p
|
55.42p
|
128,196,023
|
19/11/2024
|
56.20p
|
56.46p
|
54.88p
|
55.32p
|
140,555,109
|
18/11/2024
|
57.00p
|
57.08p
|
55.76p
|
56.24p
|
102,342,428
|
15/11/2024
|
54.80p
|
56.48p
|
54.80p
|
55.04p
|
163,160,748
|
14/11/2024
|
54.76p
|
55.04p
|
54.24p
|
55.04p
|
105,138,173
|
13/11/2024
|
53.94p
|
55.12p
|
53.90p
|
54.60p
|
123,684,485
|
12/11/2024
|
54.06p
|
54.68p
|
53.86p
|
53.86p
|
115,108,430
|
11/11/2024
|
53.66p
|
54.86p
|
53.52p
|
54.54p
|
143,472,180
|
08/11/2024
|
54.46p
|
54.68p
|
52.69p
|
53.08p
|
187,872,247
|
07/11/2024
|
55.12p
|
55.40p
|
54.32p
|
54.54p
|
155,565,876
|
06/11/2024
|
55.16p
|
56.14p
|
54.44p
|
54.76p
|
159,048,493
|
05/11/2024
|
54.40p
|
55.12p
|
54.13p
|
54.86p
|
135,871,234
|
04/11/2024
|
54.32p
|
55.66p
|
54.20p
|
54.82p
|
197,160,828
|
01/11/2024
|
53.20p
|
54.96p
|
53.20p
|
54.42p
|
143,210,427
|
31/10/2024
|
53.08p
|
54.37p
|
53.08p
|
53.40p
|
224,377,677
|
30/10/2024
|
53.76p
|
55.09p
|
53.17p
|
53.66p
|
305,260,038
|
29/10/2024
|
56.28p
|
56.38p
|
54.27p
|
54.54p
|
239,820,516
|
28/10/2024
|
56.60p
|
57.50p
|
55.48p
|
56.12p
|
302,863,581
|
25/10/2024
|
62.38p
|
62.52p
|
57.58p
|
57.66p
|
312,290,637
|
24/10/2024
|
61.90p
|
62.62p
|
61.70p
|
61.62p
|
263,319,206
|
23/10/2024
|
63.00p
|
63.47p
|
60.82p
|
61.62p
|
186,828,831
|
22/10/2024
|
61.46p
|
62.42p
|
61.34p
|
62.00p
|
159,162,193
|
21/10/2024
|
62.00p
|
62.54p
|
61.56p
|
61.80p
|
244,248,597
|
18/10/2024
|
61.62p
|
62.27p
|
61.30p
|
62.18p
|
141,661,473
|
17/10/2024
|
61.20p
|
62.02p
|
61.04p
|
61.86p
|
139,989,377
|
16/10/2024
|
60.00p
|
61.20p
|
59.94p
|
61.20p
|
164,722,212
|
15/10/2024
|
59.88p
|
60.12p
|
59.54p
|
60.08p
|
141,344,891
|
14/10/2024
|
59.82p
|
59.98p
|
59.30p
|
59.64p
|
92,973,263
|
11/10/2024
|
59.30p
|
59.94p
|
59.16p
|
59.94p
|
88,510,520
|
10/10/2024
|
59.24p
|
59.80p
|
59.06p
|
59.44p
|
99,900,756
|
09/10/2024
|
58.36p
|
59.30p
|
58.24p
|
59.24p
|
77,640,995
|
08/10/2024
|
58.66p
|
58.82p
|
57.98p
|
58.26p
|
105,422,257
|
07/10/2024
|
59.20p
|
59.40p
|
58.54p
|
59.16p
|
113,145,242
|
04/10/2024
|
57.54p
|
58.90p
|
57.54p
|
58.80p
|
138,628,642
|
03/10/2024
|
57.64p
|
58.10p
|
56.90p
|
57.44p
|
150,665,211
|
02/10/2024
|
58.00p
|
58.32p
|
57.46p
|
57.66p
|
148,415,319
|
01/10/2024
|
58.80p
|
59.38p
|
57.68p
|
58.20p
|
153,679,251
|
30/09/2024
|
58.88p
|
59.42p
|
58.66p
|
58.80p
|
138,802,193
|
27/09/2024
|
59.14p
|
59.68p
|
58.72p
|
59.40p
|
101,433,948
|
26/09/2024
|
58.90p
|
59.22p
|
58.67p
|
58.98p
|
77,995,413
|
25/09/2024
|
58.96p
|
59.66p
|
58.00p
|
58.18p
|
151,563,521
|
24/09/2024
|
58.44p
|
59.38p
|
58.42p
|
59.28p
|
374,555,807
|
23/09/2024
|
58.42p
|
58.52p
|
57.76p
|
58.10p
|
70,263,048
|
20/09/2024
|
58.26p
|
58.42p
|
57.74p
|
58.20p
|
243,847,285
|
19/09/2024
|
58.72p
|
58.80p
|
58.26p
|
58.50p
|
133,526,404
|
18/09/2024
|
58.34p
|
58.46p
|
57.66p
|
57.88p
|
75,864,265
|
17/09/2024
|
58.46p
|
59.00p
|
58.36p
|
58.58p
|
88,268,134
|
16/09/2024
|
57.80p
|
58.28p
|
57.68p
|
58.16p
|
51,959,976
|
13/09/2024
|
57.96p
|
58.47p
|
57.60p
|
57.90p
|
70,242,231
|
12/09/2024
|
58.50p
|
58.50p
|
57.50p
|
57.44p
|
170,749,402
|
11/09/2024
|
57.36p
|
57.60p
|
56.74p
|
56.48p
|
233,586,469
|
10/09/2024
|
57.40p
|
58.07p
|
56.24p
|
56.48p
|
181,486,735
|
09/09/2024
|
56.40p
|
57.56p
|
56.40p
|
57.26p
|
177,753,250
|
06/09/2024
|
57.52p
|
57.66p
|
56.32p
|
56.42p
|
187,178,472
|
05/09/2024
|
56.82p
|
58.42p
|
56.70p
|
57.58p
|
120,454,413
|
04/09/2024
|
56.42p
|
57.66p
|
56.36p
|
57.06p
|
106,283,232
|
03/09/2024
|
58.04p
|
58.60p
|
56.96p
|
57.26p
|
195,841,638
|
02/09/2024
|
58.56p
|
58.88p
|
57.98p
|
58.50p
|
81,075,989
|
30/08/2024
|
58.30p
|
58.72p
|
58.28p
|
58.50p
|
133,506,062
|
29/08/2024
|
58.02p
|
58.80p
|
57.90p
|
58.34p
|
113,812,195
|
28/08/2024
|
59.42p
|
59.48p
|
57.19p
|
58.18p
|
125,480,328
|
27/08/2024
|
59.40p
|
59.40p
|
58.57p
|
59.20p
|
108,241,894
|
26/08/2024
|
58.62p
|
58.68p
|
58.05p
|
58.30p
|
140,728,090
|
23/08/2024
|
58.62p
|
58.68p
|
58.05p
|
58.30p
|
140,728,090
|
22/08/2024
|
58.62p
|
58.68p
|
58.05p
|
58.30p
|
140,728,090
|
21/08/2024
|
59.40p
|
59.40p
|
58.12p
|
58.30p
|
98,362,100
|
20/08/2024
|
59.48p
|
59.48p
|
58.18p
|
58.38p
|
58,791,992
|
19/08/2024
|
58.88p
|
59.22p
|
58.50p
|
59.22p
|
96,623,961
|
16/08/2024
|
58.30p
|
58.96p
|
58.06p
|
58.48p
|
68,962,924
|
15/08/2024
|
57.52p
|
58.48p
|
49.04p
|
58.48p
|
126,352,328
|
14/08/2024
|
57.42p
|
57.64p
|
47.43p
|
57.32p
|
81,031,490
|
13/08/2024
|
56.96p
|
57.28p
|
56.48p
|
56.90p
|
65,913,700
|
12/08/2024
|
57.20p
|
57.40p
|
56.52p
|
56.80p
|
90,262,928
|
09/08/2024
|
57.42p
|
57.48p
|
56.58p
|
56.96p
|
302,571,834
|
08/08/2024
|
56.60p
|
57.10p
|
55.80p
|
57.08p
|
128,445,493
|
07/08/2024
|
56.18p
|
57.20p
|
55.60p
|
57.00p
|
183,281,214
|
06/08/2024
|
55.48p
|
56.10p
|
54.98p
|
55.16p
|
170,607,739
|
05/08/2024
|
53.34p
|
64.67p
|
52.68p
|
54.56p
|
268,479,222
|
02/08/2024
|
55.54p
|
56.38p
|
55.04p
|
55.34p
|
323,674,628
|
01/08/2024
|
58.38p
|
58.90p
|
56.16p
|
56.16p
|
257,390,957
|
31/07/2024
|
60.00p
|
60.38p
|
59.18p
|
59.58p
|
164,947,008
|
30/07/2024
|
60.82p
|
60.90p
|
59.70p
|
59.70p
|
177,951,230
|
29/07/2024
|
60.90p
|
61.72p
|
60.72p
|
61.10p
|
172,733,670
|
26/07/2024
|
59.82p
|
60.74p
|
59.54p
|
60.64p
|
140,328,025
|
25/07/2024
|
57.00p
|
60.80p
|
56.70p
|
60.64p
|
233,605,241
|
24/07/2024
|
59.08p
|
59.99p
|
58.94p
|
59.66p
|
115,546,243
|
23/07/2024
|
59.00p
|
59.52p
|
58.45p
|
59.52p
|
175,542,240
|
22/07/2024
|
59.36p
|
59.50p
|
58.96p
|
58.98p
|
263,044,062
|
19/07/2024
|
58.84p
|
59.58p
|
58.42p
|
59.14p
|
99,192,786
|
18/07/2024
|
59.10p
|
59.82p
|
58.42p
|
59.20p
|
123,711,839
|